Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 247.00 247.00 247.00 9,026 +9.50(+4.00%)
Apr 13, 2017 237.50 237.50 237.50 0 -1.30(-0.54%)
Apr 12, 2017 235.60 238.80 235.60 238.80 24 +3.80(+1.62%)
Apr 03, 2017 235.00 235.00 235.00 0 +3.72(+1.61%)
Mar 30, 2017 231.28 231.28 231.28 0 -3.22(-1.37%)
Mar 28, 2017 234.50 234.50 234.50 340 +9.50(+4.22%)
Mar 24, 2017 225.00 225.00 225.00 0 +14.50(+6.89%)
Feb 21, 2017 210.50 210.50 210.50 0 -4.50(-2.09%)
Feb 17, 2017 215.00 215.00 215.00 0 +9.72(+4.73%)
Feb 08, 2017 205.28 205.28 205.28 7,575 -10.82(-5.01%)
Feb 01, 2017 216.10 216.10 216.10 0 +5.10(+2.42%)
Jan 30, 2017 211.00 211.00 211.00 0 -6.50(-2.99%)
Jan 12, 2017 217.50 217.50 217.50 0 -0.50(-0.23%)
Jan 11, 2017 218.00 218.00 218.00 218.00 5 +10.00(+4.81%)
Dec 30, 2016 208.00 208.00 208.00 0 +1.50(+0.73%)
Dec 19, 2016 206.50 206.50 206.50 0 +3.50(+1.72%)
Dec 09, 2016 203.00 203.00 203.00 0 -4.00(-1.93%)
Dec 08, 2016 207.00 207.00 207.00 207.00 2 +12.00(+6.15%)
Dec 01, 2016 195.00 195.00 195.00 100 +5.45(+2.88%)
Nov 15, 2016 189.55 189.55 189.55 0 -0.45(-0.24%)
Nov 04, 2016 190.00 190.00 190.00 240 -0.75(-0.39%)
Oct 25, 2016 190.75 190.75 190.75 0 +11.75(+6.56%)
Oct 05, 2016 179.00 179.00 179.00 400 +2.00(+1.13%)
Oct 03, 2016 177.00 177.00 177.00 177.00 0 +0.00(+0.00%)
Sep 30, 2016 177.00 177.00 177.00 177.00 650 +0.00(+0.00%)
Sep 29, 2016 177.00 177.00 177.00 177.00 0 +0.00(+0.00%)
Sep 28, 2016 177.00 177.00 177.00 177.00 1,200 +0.00(+0.00%)
Sep 27, 2016 177.00 177.00 177.00 177.00 0 +0.00(+0.00%)
Sep 12, 2016 177.00 177.00 177.00 0 -3.00(-1.67%)
Aug 29, 2016 180.00 180.00 180.00 1,500 -1.50(-0.83%)
Aug 01, 2016 181.50 181.50 181.50 0 +15.50(+9.34%)
Jul 20, 2016 166.00 166.00 166.00 0 +6.25(+3.91%)
Jul 08, 2016 159.75 159.75 159.75 600 +8.23(+5.43%)
Jun 27, 2016 151.52 151.52 151.52 0 -7.98(-5.00%)
Jun 24, 2016 159.50 159.50 159.50 159.50 31 -12.98(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.