Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 174.28 174.28 174.28 0 -8.37(-4.58%)
Mar 09, 2016 182.65 182.65 182.65 0 +5.54(+3.13%)
Feb 26, 2016 177.11 177.11 177.11 0 +0.11(+0.06%)
Feb 24, 2016 177.00 177.00 177.00 0 -4.00(-2.21%)
Feb 22, 2016 181.00 181.00 181.00 0 +19.40(+12.00%)
Jan 19, 2016 161.60 161.60 161.60 0 +1.60(+1.00%)
Jan 12, 2016 160.00 160.00 160.00 0 -14.50(-8.31%)
Dec 30, 2015 174.50 174.50 174.50 0 +1.00(+0.58%)
Dec 15, 2015 173.50 173.50 173.50 0 -3.80(-2.14%)
Dec 10, 2015 177.30 177.30 177.30 0 -5.45(-2.98%)
Dec 08, 2015 182.75 182.75 182.75 0 -2.50(-1.35%)
Dec 04, 2015 185.25 185.25 185.25 0 +2.25(+1.23%)
Dec 01, 2015 183.00 183.00 183.00 0 -21.75(-10.62%)
Oct 12, 2015 204.75 204.75 204.75 0 +14.15(+7.42%)
Sep 16, 2015 190.60 190.60 190.60 0 +4.36(+2.34%)
Aug 27, 2015 186.24 186.24 186.24 0 -14.76(-7.34%)
Aug 12, 2015 201.00 201.00 201.00 0 -2.00(-0.99%)
Jul 29, 2015 203.00 203.00 203.00 0 +7.15(+3.65%)
Jul 16, 2015 195.85 195.85 195.85 0 -2.15(-1.09%)
Jul 13, 2015 198.00 198.00 198.00 0 -5.00(-2.46%)
Jun 15, 2015 203.00 203.00 203.00 0 -3.00(-1.46%)
Jun 02, 2015 206.00 206.00 206.00 0 +3.12(+1.54%)
May 21, 2015 202.88 202.88 202.88 0 +5.78(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.