Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 206.10 206.10 206.10 0 +1.65(+0.81%)
Apr 29, 2014 204.44 204.44 204.44 204.44 96 -1.47(-0.71%)
Apr 28, 2014 205.91 205.91 205.91 205.91 62 -1.52(-0.73%)
Apr 23, 2014 207.43 207.43 207.43 0 +1.87(+0.91%)
Apr 22, 2014 205.56 205.56 205.56 205.56 228 +1.96(+0.96%)
Apr 17, 2014 203.60 203.60 203.60 0 +0.55(+0.27%)
Apr 16, 2014 203.05 203.05 203.05 203.05 33 +5.05(+2.55%)
Apr 15, 2014 201.68 201.68 198.00 198.00 59 -0.20(-0.10%)
Apr 14, 2014 198.20 198.20 198.20 198.20 63 -2.60(-1.29%)
Apr 11, 2014 200.17 200.80 200.17 200.80 0 +7.37(+3.81%)
Apr 07, 2014 193.44 193.44 193.44 0 +0.20(+0.10%)
Apr 04, 2014 193.23 193.23 193.23 193.23 0 +0.73(+0.38%)
Apr 03, 2014 193.77 193.89 192.50 192.50 117 +1.50(+0.79%)
Apr 02, 2014 191.00 191.00 191.00 191.00 8 -2.90(-1.49%)
Apr 01, 2014 193.90 193.90 193.90 193.90 67 -1.07(-0.55%)
Mar 31, 2014 194.97 194.97 194.97 194.97 47 +3.90(+2.04%)
Mar 28, 2014 191.07 191.07 191.07 191.07 0 +4.62(+2.48%)
Mar 27, 2014 189.36 189.36 186.45 186.45 262 -3.86(-2.03%)
Mar 26, 2014 190.31 190.31 190.31 190.31 101 +5.24(+2.83%)
Mar 25, 2014 187.50 187.50 185.06 185.06 99 -1.96(-1.05%)
Mar 21, 2014 187.03 187.03 187.03 0 -0.83(-0.44%)
Mar 20, 2014 185.50 187.86 185.50 187.86 99 -0.16(-0.08%)
Mar 19, 2014 188.02 188.02 188.02 188.02 42 -0.02(-0.01%)
Mar 18, 2014 188.04 188.04 188.04 188.04 280 -0.01(-0.01%)
Mar 17, 2014 188.05 188.05 188.05 188.05 142 -2.85(-1.49%)
Mar 13, 2014 190.90 190.90 190.90 0 -1.76(-0.91%)
Mar 12, 2014 192.65 192.65 192.65 192.65 163 -0.57(-0.29%)
Mar 10, 2014 193.22 193.22 193.22 0 -1.65(-0.85%)
Mar 07, 2014 194.87 194.87 194.87 194.87 0 +0.85(+0.44%)
Mar 06, 2014 193.57 194.01 193.57 194.01 219 +1.03(+0.53%)
Mar 05, 2014 192.98 192.98 192.98 192.98 149 -1.30(-0.67%)
Mar 04, 2014 196.05 196.05 194.28 194.28 268 +3.68(+1.93%)
Mar 03, 2014 190.39 190.60 190.39 190.60 261 -5.57(-2.84%)
Feb 28, 2014 196.17 196.17 196.17 196.17 0 +1.10(+0.57%)
Feb 26, 2014 195.07 195.07 195.07 0 -4.48(-2.25%)
Feb 25, 2014 199.55 199.55 199.55 199.55 81 +3.08(+1.57%)
Feb 20, 2014 196.47 196.47 196.47 0 -1.28(-0.65%)
Feb 19, 2014 197.75 197.75 197.75 197.75 427 +2.77(+1.42%)
Feb 14, 2014 194.98 194.98 194.98 194.98 0 +5.60(+2.96%)
Feb 13, 2014 189.38 189.38 189.38 189.38 489 -1.66(-0.87%)
Feb 12, 2014 191.04 191.04 191.04 191.04 507 -1.69(-0.88%)
Feb 11, 2014 192.73 192.73 192.73 192.73 611 +1.92(+1.01%)
Feb 10, 2014 190.80 190.80 190.80 190.80 194 +2.11(+1.12%)
Feb 07, 2014 188.69 188.69 188.69 188.69 0 -1.40(-0.73%)
Feb 06, 2014 190.09 190.09 190.09 190.09 12 +6.66(+3.63%)
Feb 05, 2014 183.42 183.42 183.42 183.42 133 +1.72(+0.95%)
Feb 03, 2014 181.70 181.70 181.70 0 -2.18(-1.18%)
Jan 31, 2014 183.88 183.88 183.88 183.88 0 +9.46(+5.42%)
Jan 30, 2014 174.42 174.42 174.42 174.42 1 -4.64(-2.59%)
Jan 28, 2014 179.06 179.06 179.06 179.06 0 +0.33(+0.19%)
Jan 27, 2014 178.72 178.72 178.72 178.72 791 -1.87(-1.03%)
Jan 24, 2014 180.59 180.59 180.59 180.59 0 +1.46(+0.82%)
Jan 23, 2014 179.13 179.13 179.13 179.13 76 +3.98(+2.27%)
Jan 22, 2014 175.15 175.15 175.15 175.15 7 -5.39(-2.99%)
Jan 21, 2014 180.54 180.54 180.54 180.54 226 +1.84(+1.03%)
Jan 16, 2014 178.70 178.70 178.70 0 +3.70(+2.11%)
Jan 15, 2014 177.88 177.88 175.00 175.00 187 -5.21(-2.89%)
Jan 13, 2014 180.21 180.21 180.21 180.21 0 +1.61(+0.90%)
Jan 08, 2014 178.60 178.60 178.60 178.60 0 -0.40(-0.22%)
Jan 07, 2014 181.24 181.24 179.00 179.00 404 -4.69(-2.55%)
Jan 06, 2014 183.69 183.69 183.69 183.69 318 -3.77(-2.01%)
Jan 02, 2014 187.46 187.46 187.46 187.46 0 -0.48(-0.26%)
Dec 27, 2013 187.94 187.94 187.94 0 +6.48(+3.57%)
Dec 23, 2013 181.47 181.47 181.47 0 -2.43(-1.32%)
Dec 20, 2013 183.90 183.90 183.90 183.90 1 +1.88(+1.03%)
Dec 19, 2013 180.72 182.03 180.72 182.03 157 +3.03(+1.69%)
Dec 18, 2013 180.40 180.40 178.00 179.00 411 -0.28(-0.16%)
Dec 13, 2013 179.28 179.28 179.28 0 -3.72(-2.03%)
Dec 11, 2013 183.00 183.00 183.00 183.00 0 -2.89(-1.55%)
Dec 10, 2013 185.89 185.89 185.89 185.89 54 +1.19(+0.64%)
Dec 09, 2013 184.70 184.70 184.70 184.70 108 -1.78(-0.95%)
Dec 06, 2013 186.47 186.47 186.47 186.47 53 +2.02(+1.09%)
Dec 05, 2013 184.46 184.46 184.46 184.46 108 -1.46(-0.79%)
Dec 04, 2013 185.92 185.92 185.92 185.92 163 -4.79(-2.51%)
Dec 03, 2013 190.71 190.71 190.71 190.71 64 -4.07(-2.09%)
Dec 02, 2013 194.78 194.78 194.78 194.78 106 -2.66(-1.35%)
Nov 27, 2013 197.44 197.44 197.44 0 +0.58(+0.29%)
Nov 26, 2013 196.86 196.86 196.86 196.86 106 +2.86(+1.48%)
Nov 21, 2013 194.00 194.00 194.00 0 +0.06(+0.03%)
Nov 20, 2013 193.94 193.94 193.94 193.94 186 -1.95(-1.00%)
Nov 19, 2013 195.90 195.90 195.90 195.90 53 -1.87(-0.94%)
Nov 18, 2013 196.90 197.76 196.90 197.76 232 +1.96(+1.00%)
Nov 15, 2013 195.81 195.81 195.81 195.81 105 +3.35(+1.74%)
Nov 13, 2013 192.45 192.45 192.45 0 +1.95(+1.03%)
Nov 12, 2013 195.09 195.09 190.50 190.50 332 -3.30(-1.70%)
Nov 11, 2013 193.80 193.80 193.80 193.80 214 +3.62(+1.90%)
Nov 08, 2013 188.25 190.18 188.25 190.18 136 -2.17(-1.13%)
Nov 07, 2013 192.35 192.35 192.35 192.35 69 +2.39(+1.26%)
Nov 06, 2013 189.96 189.96 189.96 189.96 20 -0.24(-0.13%)
Nov 05, 2013 190.21 190.21 190.21 190.21 26 -3.00(-1.55%)
Nov 04, 2013 193.21 193.21 193.21 193.21 177 +1.71(+0.89%)
Oct 31, 2013 191.50 191.50 191.50 0 -2.47(-1.27%)
Oct 29, 2013 193.97 193.97 193.97 0 -0.78(-0.40%)
Oct 28, 2013 194.75 194.75 194.75 194.75 55 -7.66(-3.78%)
Oct 23, 2013 202.41 202.41 202.41 202.41 0 +2.26(+1.13%)
Oct 22, 2013 200.14 200.14 200.14 200.14 210 +1.31(+0.66%)
Oct 21, 2013 198.84 198.84 198.84 198.84 20 +1.30(+0.66%)
Oct 18, 2013 199.85 199.85 197.54 197.54 269 +3.75(+1.94%)
Oct 17, 2013 193.79 193.79 193.79 193.79 64 +2.74(+1.43%)
Oct 16, 2013 191.05 191.05 191.05 191.05 41 -7.61(-3.83%)
Oct 15, 2013 198.66 198.66 198.66 198.66 1,601 +1.22(+0.62%)
Oct 14, 2013 197.44 197.44 197.44 197.44 642 -2.18(-1.09%)
Oct 10, 2013 199.62 199.62 199.62 0 +3.24(+1.65%)
Oct 08, 2013 196.38 196.38 196.38 0 +0.71(+0.36%)
Oct 02, 2013 195.67 195.67 195.67 0 -1.75(-0.89%)
Sep 27, 2013 197.42 197.42 197.42 0 +1.11(+0.56%)
Sep 25, 2013 196.31 196.31 196.31 0 +1.32(+0.68%)
Sep 23, 2013 194.99 194.99 194.99 0 -1.95(-0.99%)
Sep 19, 2013 196.93 196.93 196.93 0 +14.43(+7.91%)
Aug 20, 2013 182.50 182.50 182.50 0 +7.77(+4.45%)
Jul 31, 2013 174.73 174.73 174.73 0 -3.27(-1.84%)
Jul 18, 2013 178.00 178.00 178.00 0 +9.50(+5.64%)
Jul 10, 2013 168.50 168.50 168.50 0 +4.30(+2.62%)
Jul 01, 2013 164.20 164.20 164.20 164.20 0 -21.60(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.