Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 69.03 69.03 69.03 0 +19.28(+38.76%)
Feb 27, 2009 49.75 49.75 49.75 0 -0.18(-0.36%)
Feb 24, 2009 49.93 49.93 49.93 0 +0.00(+0.00%)
Feb 23, 2009 49.93 49.93 49.93 49.93 200 -1.27(-2.49%)
Feb 04, 2009 51.20 51.20 51.20 0 +0.00(+0.00%)
Feb 03, 2009 51.20 51.20 51.20 51.20 146 +3.80(+8.02%)
Jan 16, 2009 47.40 47.40 47.40 0 +0.00(+0.00%)
Jan 15, 2009 47.40 47.40 47.40 47.40 140 -1.69(-3.44%)
Jan 14, 2009 49.09 49.09 49.09 49.09 136 -5.91(-10.75%)
Dec 23, 2008 55.00 55.00 55.00 55.00 103 +1.50(+2.80%)
Dec 11, 2008 53.50 53.50 53.50 0 +0.00(+0.00%)
Dec 10, 2008 53.50 53.50 53.50 53.50 200 +1.00(+1.90%)
Dec 09, 2008 52.50 52.50 52.50 52.50 200 +8.30(+18.78%)
Dec 03, 2008 44.20 44.20 44.20 0 +0.00(+0.00%)
Dec 02, 2008 44.20 44.20 44.20 44.20 1,200 -16.74(-27.47%)
Nov 07, 2008 60.94 60.94 60.94 0 +0.00(+0.00%)
Nov 06, 2008 61.25 61.25 60.94 60.94 636 -46.89(-43.48%)
Aug 13, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Aug 12, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Aug 11, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Aug 08, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Aug 07, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Aug 06, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Aug 05, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Aug 04, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Aug 01, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 31, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 30, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 29, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 28, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 25, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 24, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 23, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 22, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 21, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 18, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 17, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 16, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 15, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 14, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 11, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 10, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 09, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 08, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 07, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 04, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 03, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 02, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jul 01, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jun 30, 2008 107.83 107.83 107.83 107.83 0 +0.00(+0.00%)
Jun 27, 2008 107.83 107.83 107.83 0 +0.00(+0.00%)
Jun 26, 2008 107.83 107.83 107.83 107.83 284 -11.92(-9.95%)
Jun 25, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 24, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 23, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 20, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 19, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 18, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 17, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 16, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 13, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 12, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 11, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 10, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 09, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 06, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 05, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 04, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 03, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
Jun 02, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
May 30, 2008 119.75 119.75 119.75 119.75 0 +0.00(+0.00%)
May 29, 2008 119.75 119.75 119.75 119.75 1,000 +9.30(+8.42%)
May 28, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 27, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 26, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 23, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 22, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 21, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 20, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 19, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 16, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 15, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 14, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 13, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 12, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 09, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 08, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 07, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 06, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 05, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
May 02, 2008 110.45 110.45 110.45 110.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.