Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-3.15%)
Feb 28, 2019 0.0413 0.0413 0.0413 0 -0.00(-0.24%)
Feb 25, 2019 0.0414 0.0414 0.0414 0 +0.01(+33.55%)
Feb 21, 2019 0.0310 0.0310 0.0310 0 -0.02(-37.25%)
Feb 04, 2019 0.0494 0.0494 0.0494 0 +0.02(+49.70%)
Feb 01, 2019 0.0330 0.0330 0.0330 30 +0.00(+0.00%)
Jan 25, 2019 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.37%)
Jan 22, 2019 0.0402 0.0402 0.0402 0.0402 5,000 -0.00(-0.50%)
Jan 16, 2019 0.0404 0.0404 0.0404 0 -0.01(-20.78%)
Jan 11, 2019 0.0510 0.0510 0.0510 0 -0.00(-5.38%)
Jan 09, 2019 0.0539 0.0539 0.0539 0 +0.01(+14.68%)
Jan 08, 2019 0.0585 0.0591 0.0470 0.0470 86,195 +0.02(+103.46%)
Dec 27, 2018 0.0231 0.0231 0.0231 0 -0.01(-33.43%)
Dec 19, 2018 0.0347 0.0347 0.0347 0 +0.01(+27.11%)
Dec 06, 2018 0.0273 0.0273 0.0273 0 +0.01(+35.15%)
Dec 03, 2018 0.0202 0.0202 0.0202 0 -0.01(-35.67%)
Nov 26, 2018 0.0314 0.0314 0.0314 0 -0.01(-14.21%)
Nov 12, 2018 0.0366 0.0366 0.0366 0 +0.00(+4.57%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.01(+25.39%)
Oct 25, 2018 0.0383 0.0383 0.0266 0.0319 19,000 -0.00(-4.20%)
Oct 18, 2018 0.0333 0.0333 0.0333 0 -0.00(-10.72%)
Oct 15, 2018 0.0373 0.0373 0.0373 0 +0.01(+16.56%)
Oct 12, 2018 0.0320 0.0320 0.0320 0.0320 9,000 -0.02(-36.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
Oct 03, 2018 0.0494 0.0494 0.0494 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0494 0.0494 25,500 -0.00(-1.20%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+5.04%)
Sep 28, 2018 0.0476 0.0476 0.0476 0.0476 300 +0.01(+44.24%)
Sep 12, 2018 0.0330 0.0330 0.0330 0 -0.02(-33.47%)
Sep 11, 2018 0.0595 0.0595 0.0496 0.0496 1,500 +0.00(+2.90%)
Sep 07, 2018 0.0482 0.0482 0.0482 0 -0.01(-18.31%)
Aug 30, 2018 0.0590 0.0590 0.0590 0 -0.00(-2.48%)
Aug 29, 2018 0.0566 0.0605 0.0566 0.0605 2,500 +0.00(+6.51%)
Aug 28, 2018 0.0568 0.0568 0.0568 0.0568 1,000 +0.01(+13.83%)
Aug 23, 2018 0.0499 0.0499 0.0499 0 -0.00(-4.04%)
Aug 22, 2018 0.0520 0.0520 0.0520 0.0520 500 +0.00(+10.64%)
Aug 17, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.64%)
Aug 16, 2018 0.0467 0.0467 0.0467 0.0467 4,000 -0.00(-5.66%)
Aug 15, 2018 0.0495 0.0495 0.0495 0.0495 100 +0.01(+11.24%)
Aug 10, 2018 0.0445 0.0445 0.0445 0 +0.00(+1.14%)
Aug 01, 2018 0.0440 0.0440 0.0440 0 -0.01(-13.89%)
Jul 30, 2018 0.0511 0.0511 0.0511 0 -0.01(-17.85%)
Jul 25, 2018 0.0622 0.0622 0.0622 0 +0.00(+5.42%)
Jul 11, 2018 0.0590 0.0590 0.0590 0 -0.09(-60.11%)
Jun 28, 2018 0.1479 0.1479 0.1479 0 +0.05(+50.00%)
Jun 27, 2018 0.0986 0.0986 0.0986 0.0986 100 -0.00(-1.50%)
Jun 26, 2018 0.1001 0.1001 0.1001 0.1001 267 +0.02(+30.00%)
Jun 25, 2018 0.0770 0.0770 0.0770 0.0770 220 +0.00(+4.05%)
Jun 18, 2018 0.0740 0.0740 0.0740 0 -0.02(-20.86%)
Jun 05, 2018 0.0935 0.0935 0.0935 0 +0.00(+2.75%)
May 30, 2018 0.0910 0.0910 0.0910 0 -0.01(-7.14%)
May 29, 2018 0.0947 0.0980 0.0933 0.0980 11,267 -0.00(-0.10%)
May 24, 2018 0.0981 0.0981 0.0981 0 +0.00(+0.10%)
May 23, 2018 0.0980 0.0980 0.0980 0.0980 12,000 +0.02(+21.44%)
May 17, 2018 0.0807 0.0807 0.0807 0 -0.01(-12.66%)
May 16, 2018 0.0929 0.0929 0.0924 0.0924 2,500 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.