Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0197 0.0197 0.0150 0.0182 3,396,000 +0.00(+21.33%)
Apr 28, 2022 0.0190 0.0190 0.0130 0.0150 132,910 +0.00(+11.11%)
Apr 27, 2022 0.0135 0.0190 0.0135 0.0135 101,976 -0.01(-30.77%)
Apr 26, 2022 0.0199 0.0199 0.0151 0.0195 243,050 -0.00(-4.41%)
Apr 25, 2022 0.0189 0.0204 0.0186 0.0204 149,504 +0.00(+9.09%)
Apr 22, 2022 0.0189 0.0189 0.0145 0.0187 136,308 -0.00(-1.06%)
Apr 21, 2022 0.0166 0.0189 0.0166 0.0189 124,000 +0.00(+18.12%)
Apr 20, 2022 0.0160 0.0189 0.0160 0.0160 36,000 -0.00(-5.33%)
Apr 19, 2022 0.0204 0.0204 0.0169 0.0169 62,300 -0.00(-16.75%)
Apr 18, 2022 0.0203 0.0203 0.0175 0.0203 66,190 -0.00(-9.78%)
Apr 14, 2022 0.0192 0.0225 0.0153 0.0225 27,300 +0.01(+50.00%)
Apr 13, 2022 0.0150 0.0150 0.0150 0.0150 201 -0.00(-16.67%)
Apr 12, 2022 0.0207 0.0207 0.0170 0.0180 111,100 -0.00(-13.46%)
Apr 11, 2022 0.0206 0.0210 0.0158 0.0208 105,779 +0.00(+2.97%)
Apr 08, 2022 0.0207 0.0207 0.0179 0.0202 138,109 -0.00(-2.42%)
Apr 07, 2022 0.0207 0.0207 0.0189 0.0207 93,745 +0.00(+3.50%)
Apr 06, 2022 0.0207 0.0207 0.0190 0.0200 42,382 +0.00(+9.89%)
Apr 05, 2022 0.0149 0.0209 0.0149 0.0182 311,724 -0.00(-17.65%)
Apr 04, 2022 0.0207 0.0221 0.0200 0.0221 281,959 +0.00(+5.24%)
Apr 01, 2022 0.0153 0.0210 0.0153 0.0210 32,700 +0.00(+3.96%)
Mar 31, 2022 0.0216 0.0216 0.0154 0.0202 40,200 -0.00(-10.22%)
Mar 30, 2022 0.0225 0.0225 0.0198 0.0225 37,800 -0.00(-3.43%)
Mar 29, 2022 0.0224 0.0233 0.0210 0.0233 558,868 +0.00(+4.02%)
Mar 28, 2022 0.0224 0.0224 0.0213 0.0224 331,950 +0.00(+6.67%)
Mar 25, 2022 0.0213 0.0213 0.0185 0.0210 165,500 +0.00(+8.81%)
Mar 24, 2022 0.0221 0.0221 0.0193 0.0193 49,993 -0.00(-5.39%)
Mar 23, 2022 0.0204 0.0204 0.0200 0.0204 1,020,850 +0.00(+2.00%)
Mar 22, 2022 0.0212 0.0245 0.0200 0.0200 895,142 -0.00(-5.21%)
Mar 21, 2022 0.0157 0.0230 0.0157 0.0211 1,247,500 +0.01(+40.67%)
Mar 18, 2022 0.0200 0.0200 0.0150 0.0150 105,700 -0.01(-25.00%)
Mar 17, 2022 0.0390 0.0390 0.0170 0.0200 137,150 -0.00(-0.50%)
Mar 16, 2022 0.0201 0.0201 0.0201 0.0201 65,000 +0.00(+21.08%)
Mar 14, 2022 0.0166 0 -0.00(-2.35%)
Mar 11, 2022 0.0204 0.0204 0.0170 0.0170 5,300 -0.00(-15.84%)
Mar 10, 2022 0.0202 0.0202 0.0202 0.0202 5,755 -0.00(-0.49%)
Mar 09, 2022 0.0203 0.0203 0.0203 0.0203 6,000 +0.00(+19.41%)
Mar 08, 2022 0.0158 0.0172 0.0150 0.0170 235,815 +0.00(+3.66%)
Mar 07, 2022 0.0178 0.0178 0.0164 0.0164 12,684 +0.00(+1.23%)
Mar 02, 2022 0.0162 0 -0.00(-7.95%)
Feb 28, 2022 0.0176 0 +0.00(+2.92%)
Feb 25, 2022 0.0171 0.0171 0.0167 0.0171 482,000 +0.00(+8.23%)
Feb 24, 2022 0.0158 0.0167 0.0158 0.0158 10,500 -0.00(-11.73%)
Feb 23, 2022 0.0179 0.0179 0.0179 0.0179 109,321 -0.00(-8.21%)
Feb 22, 2022 0.0170 0.0195 0.0170 0.0195 14,500 -0.00(-9.30%)
Feb 18, 2022 0.0215 0 +0.00(+10.26%)
Feb 17, 2022 0.0214 0.0214 0.0195 0.0195 1,199 -0.00(-8.45%)
Feb 16, 2022 0.0213 0.0213 0.0213 0.0213 5,000 -0.00(-3.62%)
Feb 15, 2022 0.0221 0.0221 0.0221 0.0221 75,000 +0.00(+10.50%)
Feb 14, 2022 0.0219 0.0219 0.0200 0.0200 103,000 -0.00(-3.85%)
Feb 10, 2022 0.0208 0 -0.00(-13.33%)
Feb 09, 2022 0.0230 0.0240 0.0230 0.0240 277,500 +0.00(+6.67%)
Feb 08, 2022 0.0225 0.0225 0.0225 0.0225 1,000 -0.00(-6.64%)
Feb 07, 2022 0.0213 0.0241 0.0213 0.0241 7,234 -0.00(-10.74%)
Feb 04, 2022 0.0217 0.0270 0.0217 0.0270 18,100 +0.00(+8.00%)
Feb 03, 2022 0.0220 0.0250 0.0250 75,966 +0.00(+23.15%)
Feb 02, 2022 0.0250 0.0250 0.0203 0.0203 4,000 -0.00(-13.62%)
Feb 01, 2022 0.0235 0.0235 0.0227 0.0235 202,228 +0.00(+6.82%)
Jan 31, 2022 0.0252 0.0252 0.0220 0.0220 123,457 -0.00(-6.38%)
Jan 28, 2022 0.0257 0.0257 0.0235 0.0235 32,707 -0.00(-14.55%)
Jan 27, 2022 0.0254 0.0275 0.0254 0.0275 49,945 +0.00(+8.27%)
Jan 26, 2022 0.0278 0.0278 0.0254 0.0254 12,100 -0.00(-6.96%)
Jan 25, 2022 0.0272 0.0273 0.0272 0.0273 145,400 +0.00(+1.11%)
Jan 24, 2022 0.0270 0.0275 0.0270 0.0270 65,400 -0.00(-5.26%)
Jan 21, 2022 0.0297 0.0297 0.0270 0.0285 96,352 -0.00(-1.72%)
Jan 20, 2022 0.0299 0.0299 0.0290 0.0290 29,269 -0.00(-4.29%)
Jan 19, 2022 0.0303 0.0303 0.0290 0.0303 7,900 -0.00(-2.26%)
Jan 18, 2022 0.0295 0.0310 0.0295 0.0310 87,670 -0.00(-3.13%)
Jan 14, 2022 0.0320 0 -0.00(-8.05%)
Jan 13, 2022 0.0322 0.0348 0.0270 0.0348 134,800 +0.01(+20.00%)
Jan 12, 2022 0.0303 0.0329 0.0290 0.0290 7,506 -0.00(-12.91%)
Jan 11, 2022 0.0333 0.0333 0.0320 0.0333 5,500 -0.00(-4.86%)
Jan 10, 2022 0.0352 0.0352 0.0350 0.0350 104,600 +0.00(+1.45%)
Jan 07, 2022 0.0363 0.0366 0.0326 0.0345 157,286 +0.01(+18.97%)
Jan 06, 2022 0.0290 0.0300 0.0282 0.0290 146,861 +0.00(+7.41%)
Jan 04, 2022 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 03, 2022 0.0270 0.0270 0.0270 0.0270 450 +0.00(+0.00%)
Dec 31, 2021 0.0261 0.0270 0.0261 0.0270 17,500 -0.00(-3.57%)
Dec 30, 2021 0.0270 0.0290 0.0270 0.0280 45,000 -0.00(-1.41%)
Dec 29, 2021 0.0284 0.0284 0.0284 0.0284 35,000 +0.00(+1.43%)
Dec 28, 2021 0.0280 0.0280 0.0280 0.0280 7,500 +0.00(+0.00%)
Dec 27, 2021 0.0283 0.0283 0.0280 0.0280 150,150 +0.00(+3.70%)
Dec 23, 2021 0.0270 0.0271 0.0270 0.0270 31,900 -0.00(-3.91%)
Dec 22, 2021 0.0281 0.0281 0.0281 0.0281 100 +0.00(+2.55%)
Dec 21, 2021 0.0274 0.0274 0.0274 0.0274 12,000 +0.00(+1.48%)
Dec 20, 2021 0.0270 0.0270 0.0255 0.0270 22,150 +0.00(+3.05%)
Dec 17, 2021 0.0257 0.0275 0.0257 0.0262 2,075,994 -0.00(-9.03%)
Dec 16, 2021 0.0275 0.0288 0.0275 0.0288 1,300 +0.00(+2.49%)
Dec 15, 2021 0.0281 0.0281 0.0281 0.0281 7,272 +0.00(+2.18%)
Dec 14, 2021 0.0275 0.0275 0.0275 0.0275 29,400 +0.00(+7.00%)
Dec 13, 2021 0.0256 0.0271 0.0256 0.0257 10,100 -0.00(-11.07%)
Dec 10, 2021 0.0289 0.0289 0.0289 0.0289 26,890 -0.00(-0.34%)
Dec 09, 2021 0.0294 0.0294 0.0290 0.0290 29,164 -0.00(-0.68%)
Dec 07, 2021 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Dec 06, 2021 0.0275 0.0292 0.0275 0.0292 2,600 +0.00(+0.00%)
Dec 03, 2021 0.0292 0.0292 0.0291 0.0292 39,943 +0.00(+0.69%)
Dec 02, 2021 0.0292 0.0292 0.0290 0.0290 24,824 -0.00(-9.37%)
Dec 01, 2021 0.0320 0.0320 0.0311 0.0320 211,000 +0.00(+0.00%)
Nov 30, 2021 0.0320 0.0320 0.0320 0.0320 124,062 +0.00(+10.34%)
Nov 29, 2021 0.0317 0.0317 0.0285 0.0290 46,500 -0.00(-9.66%)
Nov 26, 2021 0.0321 0.0321 0.0321 0.0321 10,000 -0.00(-8.29%)
Nov 24, 2021 0.0305 0.0350 0.0305 0.0350 141,964 +0.00(+10.76%)
Nov 22, 2021 0.0316 0.0316 0.0316 0 -0.00(-1.56%)
Nov 19, 2021 0.0321 0.0321 0.0321 0.0321 5,000 -0.00(-5.87%)
Nov 18, 2021 0.0324 0.0341 0.0341 0.0341 18,500 -0.00(-0.58%)
Nov 16, 2021 0.0343 0.0343 0.0343 0 -0.00(-2.00%)
Nov 15, 2021 0.0336 0.0375 0.0336 0.0350 17,700 -0.00(-2.78%)
Nov 12, 2021 0.0333 0.0360 0.0333 0.0360 269,060 +0.01(+16.88%)
Nov 11, 2021 0.0308 0.0308 0.0308 0.0308 1,000 -0.01(-15.62%)
Nov 08, 2021 0.0365 0.0365 0.0365 1,000 +0.00(+1.96%)
Nov 05, 2021 0.0352 0.0359 0.0351 0.0358 12,231 +0.00(+0.28%)
Nov 04, 2021 0.0353 0.0357 0.0353 0.0357 30,000 +0.00(+2.00%)
Nov 03, 2021 0.0354 0.0354 0.0350 0.0350 110,000 +0.00(+2.34%)
Nov 02, 2021 0.0351 0.0351 0.0342 0.0342 41,583 +0.00(+0.59%)
Nov 01, 2021 0.0350 0.0350 0.0340 0.0340 38,100 -0.00(-2.86%)
Oct 29, 2021 0.0358 0.0358 0.0350 0.0350 62,501 -0.00(-1.96%)
Oct 28, 2021 0.0356 0.0358 0.0356 0.0357 8,264 -0.00(-0.28%)
Oct 27, 2021 0.0358 0.0358 0.0358 0.0358 171,210 -0.00(-0.56%)
Oct 26, 2021 0.0368 0.0368 0.0360 0.0360 188,000 +0.00(+0.00%)
Oct 25, 2021 0.0364 0.0394 0.0360 0.0360 237,800 -0.00(-4.76%)
Oct 22, 2021 0.0366 0.0390 0.0366 0.0378 45,411 -0.00(-2.07%)
Oct 21, 2021 0.0386 0.0400 0.0372 0.0386 268,758 +0.00(+7.22%)
Oct 20, 2021 0.0378 0.0378 0.0360 0.0360 215,551 -0.00(-2.70%)
Oct 19, 2021 0.0370 0.0372 0.0370 0.0370 116,342 +0.00(+7.56%)
Oct 18, 2021 0.0360 0.0380 0.0340 0.0344 1,719,544 -0.01(-16.50%)
Oct 15, 2021 0.0414 0.0417 0.0400 0.0412 55,251 +0.00(+1.23%)
Oct 14, 2021 0.0416 0.0422 0.0399 0.0407 88,364 -0.00(-3.78%)
Oct 13, 2021 0.0400 0.0423 0.0400 0.0423 102,000 +0.00(+11.32%)
Oct 12, 2021 0.0410 0.0410 0.0378 0.0380 28,400 -0.00(-6.17%)
Oct 11, 2021 0.0414 0.0422 0.0405 0.0405 69,741 -0.00(-4.71%)
Oct 08, 2021 0.0410 0.0445 0.0410 0.0425 15,270 -0.00(-5.76%)
Oct 07, 2021 0.0450 0.0451 0.0450 0.0451 155,571 +0.00(+2.50%)
Oct 06, 2021 0.0405 0.0450 0.0405 0.0440 1,613,522 +0.00(+8.64%)
Oct 04, 2021 0.0405 0.0405 0.0405 0 -0.00(-3.57%)
Oct 01, 2021 0.0426 0.0426 0.0420 0.0420 24,358 -0.00(-5.19%)
Sep 30, 2021 0.0420 0.0443 0.0420 0.0443 271,520 -0.00(-1.56%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 601,655 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 10,180 +0.00(+0.00%)
Sep 27, 2021 0.0438 0.0450 0.0435 0.0450 714,986 +0.00(+0.22%)
Sep 24, 2021 0.0451 0.0451 0.0420 0.0449 131,489 -0.00(-0.44%)
Sep 23, 2021 0.0450 0.0451 0.0450 0.0451 89,000 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0451 0.0450 0.0451 208,150 +0.00(+0.22%)
Sep 21, 2021 0.0443 0.0454 0.0443 0.0450 87,500 -0.00(-2.60%)
Sep 20, 2021 0.0456 0.0462 0.0415 0.0462 51,550 +0.00(+0.00%)
Sep 17, 2021 0.0441 0.0462 0.0441 0.0462 7,066 +0.00(+7.44%)
Sep 16, 2021 0.0473 0.0473 0.0430 0.0430 1,125,611 -0.01(-14.00%)
Sep 15, 2021 0.0473 0.0500 0.0450 0.0500 186,797 +0.00(+2.04%)
Sep 14, 2021 0.0463 0.0463 0.0463 0.0490 142,267 +0.00(+8.89%)
Sep 13, 2021 0.0490 0.0490 0.0440 0.0450 307,488 -0.00(-2.17%)
Sep 10, 2021 0.0460 0.0460 0.0460 0.0460 848 +0.00(+0.00%)
Sep 09, 2021 0.0470 0.0470 0.0460 0.0460 106,500 +0.00(+0.00%)
Sep 08, 2021 0.0451 0.0500 0.0451 0.0460 497,038 +0.00(+1.32%)
Sep 07, 2021 0.0426 0.0455 0.0400 0.0454 717,830 +0.00(+10.73%)
Sep 03, 2021 0.0410 0.0414 0.0407 0.0410 74,943 +0.00(+0.00%)
Sep 02, 2021 0.0370 0.0410 0.0356 0.0410 84,660 +0.00(+12.95%)
Sep 01, 2021 0.0350 0.0363 0.0350 0.0363 9,000 +0.00(+0.83%)
Aug 31, 2021 0.0380 0.0390 0.0350 0.0360 221,950 -0.00(-10.00%)
Aug 30, 2021 0.0369 0.0410 0.0340 0.0400 2,929,722 -0.00(-4.99%)
Aug 27, 2021 0.0387 0.0421 0.0387 0.0421 782,852 +0.00(+5.25%)
Aug 26, 2021 0.0420 0.0558 0.0390 0.0400 749,737 +0.01(+35.59%)
Aug 25, 2021 0.0299 0.0299 0.0295 0.0295 25,750 +0.00(+1.72%)
Aug 24, 2021 0.0320 0.0320 0.0290 0.0290 6,175 +0.00(+3.57%)
Aug 23, 2021 0.0264 0.0282 0.0264 0.0280 533,422 +0.00(+6.87%)
Aug 20, 2021 0.0284 0.0284 0.0262 0.0262 2,250 -0.00(-2.96%)
Aug 19, 2021 0.0308 0.0308 0.0270 0.0270 96,799 -0.00(-12.34%)
Aug 18, 2021 0.0301 0.0310 0.0300 0.0308 46,420 +0.00(+2.33%)
Aug 17, 2021 0.0281 0.0301 0.0281 0.0301 626 -0.00(-2.27%)
Aug 16, 2021 0.0309 0.0314 0.0284 0.0308 43,094 -0.00(-1.91%)
Aug 13, 2021 0.0310 0.0314 0.0310 0.0314 34,560 +0.00(+0.00%)
Aug 12, 2021 0.0310 0.0319 0.0310 0.0314 301,266 +0.00(+4.32%)
Aug 11, 2021 0.0310 0.0319 0.0301 0.0301 37,800 +0.00(+0.33%)
Aug 10, 2021 0.0292 0.0300 0.0292 0.0300 8,250 +0.00(+3.45%)
Aug 09, 2021 0.0300 0.0300 0.0282 0.0290 623,400 -0.00(-3.33%)
Aug 06, 2021 0.0301 0.0319 0.0300 0.0300 37,100 +0.00(+0.33%)
Aug 05, 2021 0.0281 0.0299 0.0281 0.0299 55,300 +0.00(+6.79%)
Aug 04, 2021 0.0279 0.0280 0.0279 0.0280 9,700 +0.00(+0.36%)
Aug 03, 2021 0.0279 0.0305 0.0279 0.0279 51,166 -0.00(-1.41%)
Aug 02, 2021 0.0303 0.0303 0.0277 0.0283 49,600 -0.00(-5.67%)
Jul 30, 2021 0.0312 0.0312 0.0270 0.0300 131,500 +0.00(+0.00%)
Jul 29, 2021 0.0288 0.0288 0.0288 0.0300 134,750 +0.00(+3.09%)
Jul 28, 2021 0.0304 0.0304 0.0291 0.0291 132,600 -0.00(-3.00%)
Jul 27, 2021 0.0310 0.0310 0.0300 0.0300 105,300 -0.00(-3.23%)
Jul 26, 2021 0.0311 0.0311 0.0310 0.0310 118,237 -0.00(-3.43%)
Jul 23, 2021 0.0350 0.0350 0.0301 0.0321 119,772 -0.00(-7.76%)
Jul 22, 2021 0.0350 0.0350 0.0288 0.0348 681,028 +0.00(+12.26%)
Jul 21, 2021 0.0299 0.0310 0.0299 0.0310 53,793 +0.00(+0.65%)
Jul 20, 2021 0.0283 0.0308 0.0283 0.0308 101,000 +0.00(+6.21%)
Jul 19, 2021 0.0282 0.0307 0.0280 0.0290 145,600 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0290 0.0290 26,800 -0.00(-7.94%)
Jul 15, 2021 0.0273 0.0319 0.0273 0.0315 552,540 +0.00(+7.51%)
Jul 14, 2021 0.0302 0.0302 0.0293 0.0293 149,966 -0.00(-2.33%)
Jul 13, 2021 0.0315 0.0320 0.0290 0.0300 25,800 -0.00(-2.28%)
Jul 12, 2021 0.0320 0.0320 0.0281 0.0307 190,450 +0.00(+2.33%)
Jul 09, 2021 0.0300 0.0303 0.0300 0.0300 59,018 +0.00(+1.01%)
Jul 08, 2021 0.0280 0.0303 0.0275 0.0297 175,419 -0.00(-6.31%)
Jul 07, 2021 0.0301 0.0317 0.0301 0.0317 20,972 +0.00(+3.93%)
Jul 06, 2021 0.0328 0.0328 0.0305 0.0305 55,919 -0.00(-10.29%)
Jul 02, 2021 0.0300 0.0340 0.0300 0.0340 138,258 +0.00(+13.33%)
Jul 01, 2021 0.0276 0.0309 0.0276 0.0300 1,410 -0.00(-0.33%)
Jun 30, 2021 0.0301 0.0301 0.0299 0.0301 98,297 -0.00(-8.79%)
Jun 29, 2021 0.0300 0.0330 0.0275 0.0330 443,010 +0.00(+3.13%)
Jun 28, 2021 0.0288 0.0320 0.0288 0.0320 1,297,809 -0.00(-1.54%)
Jun 25, 2021 0.0297 0.0350 0.0297 0.0325 310,090 -0.00(-3.56%)
Jun 24, 2021 0.0313 0.0337 0.0313 0.0337 91,401 +0.00(+0.30%)
Jun 23, 2021 0.0312 0.0336 0.0287 0.0336 33,600 +0.00(+11.63%)
Jun 22, 2021 0.0291 0.0338 0.0291 0.0301 44,240 -0.00(-3.53%)
Jun 21, 2021 0.0333 0.0333 0.0306 0.0312 105,100 -0.00(-10.34%)
Jun 18, 2021 0.0333 0.0348 0.0332 0.0348 120,857 -0.00(-0.29%)
Jun 17, 2021 0.0354 0.0354 0.0327 0.0349 36,520 +0.00(+1.16%)
Jun 16, 2021 0.0337 0.0390 0.0337 0.0345 507,883 +0.00(+4.55%)
Jun 15, 2021 0.0388 0.0388 0.0330 0.0330 83,491 -0.00(-10.81%)
Jun 14, 2021 0.0374 0.0374 0.0353 0.0370 150,436 +0.00(+1.37%)
Jun 11, 2021 0.0374 0.0374 0.0344 0.0365 106,772 +0.00(+2.82%)
Jun 10, 2021 0.0376 0.0376 0.0352 0.0355 113,500 -0.00(-9.90%)
Jun 09, 2021 0.0390 0.0405 0.0363 0.0394 428,466 -0.00(-3.90%)
Jun 08, 2021 0.0400 0.0410 0.0350 0.0410 64,811 +0.00(+3.80%)
Jun 07, 2021 0.0375 0.0420 0.0330 0.0395 220,587 -0.00(-1.25%)
Jun 04, 2021 0.0390 0.0400 0.0352 0.0400 238,034 +0.00(+0.00%)
Jun 03, 2021 0.0400 0.0400 0.0350 0.0400 140,496 +0.01(+17.65%)
Jun 02, 2021 0.0380 0.0390 0.0340 0.0340 126,302 -0.00(-12.82%)
Jun 01, 2021 0.0315 0.0390 0.0315 0.0390 22,673 +0.00(+11.43%)
May 28, 2021 0.0390 0.0400 0.0340 0.0350 141,365 -0.00(-9.09%)
May 27, 2021 0.0410 0.0410 0.0370 0.0385 33,055 -0.00(-6.10%)
May 26, 2021 0.0410 0.0420 0.0390 0.0410 84,034 -0.00(-4.65%)
May 25, 2021 0.0360 0.0430 0.0360 0.0430 84,248 +0.00(+7.50%)
May 24, 2021 0.0410 0.0410 0.0360 0.0400 72,100 +0.00(+0.00%)
May 21, 2021 0.0380 0.0420 0.0380 0.0400 84,508 +0.00(+11.11%)
May 20, 2021 0.0365 0.0385 0.0360 0.0360 26,102 -0.00(-5.51%)
May 19, 2021 0.0427 0.0427 0.0360 0.0381 22,550 +0.00(+0.26%)
May 18, 2021 0.0419 0.0419 0.0370 0.0380 156,866 -0.00(-5.24%)
May 17, 2021 0.0430 0.0430 0.0380 0.0401 581,768 -0.01(-12.83%)
May 14, 2021 0.0400 0.0460 0.0400 0.0460 87,200 +0.00(+6.98%)
May 13, 2021 0.0470 0.0470 0.0420 0.0430 99,250 -0.00(-0.92%)
May 12, 2021 0.0467 0.0467 0.0430 0.0434 37,854 -0.00(-1.36%)
May 11, 2021 0.0476 0.0476 0.0433 0.0440 78,100 -0.01(-11.11%)
May 10, 2021 0.0495 0.0495 0.0459 0.0495 120,498 -0.00(-9.17%)
May 07, 2021 0.0463 0.0549 0.0463 0.0545 413,461 +0.01(+12.14%)
May 06, 2021 0.0486 0.0486 0.0486 0.0486 30,300 +0.00(+8.00%)
May 05, 2021 0.0486 0.0486 0.0449 0.0450 16,800 -0.00(-6.25%)
May 04, 2021 0.0440 0.0483 0.0440 0.0480 162,050 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.