Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0301 0.0338 0.0301 0.0338 1,100 -0.00(-3.43%)
Apr 29, 2019 0.0335 0.0350 0.0335 0.0350 11,500 -0.01(-16.67%)
Apr 25, 2019 0.0420 0.0420 0.0420 0 +0.01(+39.53%)
Apr 24, 2019 0.0320 0.0360 0.0301 0.0301 365,675 -0.00(-12.75%)
Apr 23, 2019 0.0330 0.0360 0.0330 0.0345 12,000 -0.00(-4.17%)
Apr 22, 2019 0.0300 0.0360 0.0300 0.0360 14,500 +0.00(+0.00%)
Apr 18, 2019 0.0360 0.0360 0.0330 0.0360 8,500 -0.00(-8.63%)
Apr 17, 2019 0.0340 0.0400 0.0340 0.0394 513,360 +0.01(+45.93%)
Apr 16, 2019 0.0290 0.0300 0.0270 0.0270 162,207 +0.00(+8.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 5,400 -0.00(-13.79%)
Apr 12, 2019 0.0290 0.0290 0.0290 0.0290 6,000 +0.01(+26.09%)
Apr 11, 2019 0.0270 0.0270 0.0230 0.0230 30,372 -0.01(-20.69%)
Apr 10, 2019 0.0290 0.0290 0.0230 0.0290 6,900 +0.00(+3.57%)
Apr 09, 2019 0.0260 0.0280 0.0260 0.0280 47,200 +0.00(+7.69%)
Apr 08, 2019 0.0260 0.0260 0.0260 0.0260 30,000 -0.00(-5.45%)
Apr 04, 2019 0.0275 0.0275 0.0275 0 +0.00(+19.57%)
Apr 03, 2019 0.0250 0.0260 0.0230 0.0230 12,351 -0.00(-8.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Mar 29, 2019 0.0251 0.0251 0.0251 0.0251 10,100 -0.00(-3.46%)
Mar 27, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 26, 2019 0.0260 0.0260 0.0260 0.0260 418 -0.00(-7.14%)
Mar 25, 2019 0.0260 0.0280 0.0260 0.0280 8,000 -0.00(-2.78%)
Mar 22, 2019 0.0251 0.0288 0.0251 0.0288 51,000 +0.00(+4.35%)
Mar 21, 2019 0.0251 0.0276 0.0251 0.0276 6,099 +0.00(+0.00%)
Mar 19, 2019 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Mar 18, 2019 0.0266 0.0300 0.0251 0.0300 137,600 +0.00(+3.45%)
Mar 14, 2019 0.0290 0.0290 0.0290 0 +0.00(+7.01%)
Mar 13, 2019 0.0270 0.0271 0.0251 0.0271 15,000 +0.00(+7.97%)
Mar 12, 2019 0.0290 0.0290 0.0251 0.0251 27,000 -0.00(-10.36%)
Mar 11, 2019 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Mar 06, 2019 0.0288 0.0288 0.0275 0.0275 11,000 -0.00(-8.33%)
Mar 05, 2019 0.0250 0.0315 0.0200 0.0300 198,550 -0.00(-6.25%)
Mar 04, 2019 0.0260 0.0320 0.0260 0.0320 4,080 -0.00(-1.54%)
Mar 01, 2019 0.0230 0.0325 0.0230 0.0325 6,000 +0.00(+16.07%)
Feb 28, 2019 0.0230 0.0280 0.0230 0.0280 12,000 +0.00(+0.00%)
Feb 27, 2019 0.0230 0.0280 0.0230 0.0280 10,360 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0280 0.0280 8,000 -0.00(-6.67%)
Feb 25, 2019 0.0230 0.0300 0.0230 0.0300 55,999 +0.00(+0.00%)
Feb 22, 2019 0.0283 0.0300 0.0234 0.0300 8,700 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+7.14%)
Feb 20, 2019 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+0.00%)
Feb 15, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 300 +0.00(+7.14%)
Feb 13, 2019 0.0280 0.0300 0.0280 0.0280 12,008 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0280 0.0280 55,343 -0.00(-3.45%)
Feb 11, 2019 0.0280 0.0290 0.0280 0.0290 36,000 +0.00(+7.41%)
Feb 08, 2019 0.0290 0.0290 0.0270 0.0270 13,400 -0.00(-10.00%)
Feb 07, 2019 0.0275 0.0300 0.0275 0.0300 15,500 +0.00(+4.17%)
Feb 06, 2019 0.0270 0.0288 0.0270 0.0288 32,518 +0.00(+2.86%)
Feb 05, 2019 0.0300 0.0300 0.0280 0.0280 131,000 +0.00(+0.00%)
Feb 04, 2019 0.0330 0.0330 0.0280 0.0280 73,333 -0.00(-6.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jan 29, 2019 0.0310 0.0340 0.0310 0.0310 70,199 +0.00(+10.71%)
Jan 28, 2019 0.0300 0.0300 0.0280 0.0280 32,041 -0.00(-6.67%)
Jan 25, 2019 0.0310 0.0310 0.0300 0.0300 22,300 -0.00(-3.23%)
Jan 24, 2019 0.0310 0.0310 0.0310 0.0310 14,000 -0.00(-3.13%)
Jan 23, 2019 0.0305 0.0320 0.0300 0.0320 50,208 +0.00(+14.29%)
Jan 22, 2019 0.0295 0.0295 0.0280 0.0280 11,500 -0.00(-3.45%)
Jan 18, 2019 0.0290 0.0290 0.0290 0.0290 9,000 -0.00(-1.69%)
Jan 17, 2019 0.0305 0.0305 0.0295 0.0295 10,000 -0.00(-1.67%)
Jan 16, 2019 0.0310 0.0310 0.0300 0.0300 11,000 -0.00(-9.09%)
Jan 15, 2019 0.0330 0.0330 0.0330 0.0330 4,999 +0.00(+13.79%)
Jan 14, 2019 0.0290 0.0340 0.0290 0.0290 16,000 +0.00(+3.57%)
Jan 11, 2019 0.0300 0.0300 0.0280 0.0280 25,800 +0.00(+0.00%)
Jan 09, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 08, 2019 0.0280 0.0280 0.0280 0.0280 12,000 -0.01(-17.65%)
Jan 07, 2019 0.0300 0.0340 0.0300 0.0340 15,000 +0.00(+0.00%)
Jan 04, 2019 0.0305 0.0340 0.0262 0.0340 41,500 +0.00(+0.00%)
Jan 03, 2019 0.0310 0.0340 0.0280 0.0340 87,500 +0.01(+30.77%)
Jan 02, 2019 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+2.36%)
Dec 31, 2018 0.0254 0.0254 0.0254 0.0254 30,000 +0.00(+0.00%)
Dec 28, 2018 0.0252 0.0254 0.0252 0.0254 7,000 +0.00(+10.43%)
Dec 27, 2018 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+0.00%)
Dec 26, 2018 0.0220 0.0230 0.0220 0.0230 32,753 -0.00(-4.17%)
Dec 24, 2018 0.0240 0.0240 0.0240 0.0240 17,000 +0.00(+0.00%)
Dec 21, 2018 0.0240 0.0240 0.0240 0.0240 4,500 +0.00(+4.35%)
Dec 20, 2018 0.0280 0.0280 0.0230 0.0230 50,000 -0.00(-16.36%)
Dec 19, 2018 0.0280 0.0280 0.0250 0.0275 53,846 -0.00(-5.17%)
Dec 18, 2018 0.0270 0.0300 0.0270 0.0290 222,000 +0.00(+0.00%)
Dec 17, 2018 0.0290 0.0290 0.0290 0.0290 53,300 +0.00(+3.57%)
Dec 13, 2018 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Dec 12, 2018 0.0310 0.0310 0.0285 0.0285 20,000 -0.00(-13.64%)
Dec 07, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Dec 06, 2018 0.0230 0.0320 0.0230 0.0320 26,599 +0.01(+39.13%)
Dec 03, 2018 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Nov 30, 2018 0.0300 0.0330 0.0300 0.0300 31,600 +0.00(+7.14%)
Nov 27, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.04%)
Nov 26, 2018 0.0280 0.0298 0.0280 0.0298 19,500 -0.01(-21.58%)
Nov 21, 2018 0.0380 0.0380 0.0380 0 +0.01(+52.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0 -0.01(-30.56%)
Nov 16, 2018 0.0280 0.0360 0.0280 0.0360 26,700 +0.01(+50.00%)
Nov 15, 2018 0.0400 0.0400 0.0200 0.0240 85,400 -0.01(-20.00%)
Nov 14, 2018 0.0360 0.0360 0.0300 0.0300 225,333 -0.01(-25.00%)
Nov 13, 2018 0.0300 0.0400 0.0295 0.0400 289,750 -0.00(-7.83%)
Nov 12, 2018 0.0320 0.0445 0.0320 0.0434 236,220 +0.01(+35.62%)
Nov 09, 2018 0.0321 0.0321 0.0300 0.0320 171,800 -0.01(-20.00%)
Nov 08, 2018 0.0361 0.0400 0.0361 0.0400 5,400 +0.00(+11.11%)
Nov 07, 2018 0.0400 0.0400 0.0320 0.0360 8,000 +0.00(+0.56%)
Nov 06, 2018 0.0500 0.0500 0.0300 0.0358 103,576 +0.01(+19.33%)
Nov 05, 2018 0.0500 0.0500 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0308 0.0300 0.0300 100,900 -0.01(-28.57%)
Nov 01, 2018 0.0368 0.0420 0.0368 0.0420 4,200 +0.01(+31.25%)
Oct 31, 2018 0.0400 0.0400 0.0320 0.0320 476,125 -0.00(-11.11%)
Oct 30, 2018 0.0400 0.0400 0.0360 0.0360 286,287 -0.00(-10.00%)
Oct 29, 2018 0.0400 0.0460 0.0400 0.0400 35,075 -0.00(-4.76%)
Oct 26, 2018 0.0400 0.0420 0.0400 0.0420 6,400 -0.00(-6.67%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 17,555 -0.00(-8.16%)
Oct 22, 2018 0.0520 0.0520 0.0400 0.0490 168,800 -0.01(-10.91%)
Oct 19, 2018 0.0420 0.0550 0.0420 0.0550 22,800 +0.00(+10.00%)
Oct 18, 2018 0.0450 0.0500 0.0450 0.0500 52,100 -0.00(-9.09%)
Oct 17, 2018 0.0570 0.0570 0.0500 0.0550 211,031 +0.00(+5.77%)
Oct 16, 2018 0.0500 0.0550 0.0500 0.0520 624,223 +0.01(+30.00%)
Oct 15, 2018 0.0480 0.0500 0.0400 0.0400 84,100 -0.01(-18.37%)
Oct 12, 2018 0.0420 0.0490 0.0420 0.0490 1,080,100 +0.01(+16.67%)
Oct 11, 2018 0.0440 0.0440 0.0380 0.0420 324,500 -0.00(-6.67%)
Oct 10, 2018 0.0430 0.0450 0.0430 0.0450 2,000 +0.00(+6.38%)
Oct 09, 2018 0.0485 0.0485 0.0399 0.0423 50,291 -0.01(-15.40%)
Oct 08, 2018 0.0405 0.0500 0.0405 0.0500 20,865 +0.00(+0.00%)
Oct 05, 2018 0.0425 0.0500 0.0380 0.0500 49,000 +0.01(+31.58%)
Oct 04, 2018 0.0480 0.0480 0.0380 0.0380 247,583 -0.01(-22.45%)
Oct 03, 2018 0.0400 0.0500 0.0350 0.0490 100,690 +0.01(+22.50%)
Oct 02, 2018 0.0450 0.0450 0.0400 0.0400 145,250 +0.00(+0.00%)
Sep 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Sep 27, 2018 0.0430 0.0450 0.0380 0.0430 1,145,211 -0.02(-28.33%)
Sep 26, 2018 0.0600 0.0600 0.0590 0.0600 58,500 +0.00(+1.69%)
Sep 25, 2018 0.0600 0.0600 0.0545 0.0590 118,490 +0.00(+0.00%)
Sep 24, 2018 0.0590 0.0590 0.0500 0.0590 120,763 -0.00(-1.67%)
Sep 21, 2018 0.0380 0.0600 0.0380 0.0600 213,500 +0.02(+50.00%)
Sep 20, 2018 0.0370 0.0400 0.0360 0.0400 170,161 -0.00(-9.09%)
Sep 19, 2018 0.0435 0.0486 0.0400 0.0440 59,500 +0.00(+1.15%)
Sep 18, 2018 0.0496 0.0496 0.0435 0.0435 14,000 +0.00(+8.75%)
Sep 17, 2018 0.0377 0.0400 0.0350 0.0400 28,926 +0.00(+5.26%)
Sep 14, 2018 0.0335 0.0381 0.0320 0.0380 169,100 +0.00(+0.00%)
Sep 13, 2018 0.0411 0.0420 0.0330 0.0380 28,264 -0.00(-11.63%)
Sep 12, 2018 0.0505 0.0505 0.0330 0.0430 128,705 -0.01(-15.19%)
Sep 11, 2018 0.0527 0.0527 0.0330 0.0507 179,866 +0.01(+12.67%)
Sep 10, 2018 0.0400 0.0450 0.0400 0.0450 59,008 +0.00(+7.14%)
Sep 07, 2018 0.0400 0.0420 0.0400 0.0420 87,400 +0.00(+5.00%)
Sep 06, 2018 0.0400 0.0400 0.0400 0.0400 29,500 -0.00(-9.09%)
Sep 05, 2018 0.0396 0.0470 0.0300 0.0440 49,983 +0.00(+0.00%)
Sep 04, 2018 0.0370 0.0440 0.0370 0.0440 396,085 +0.00(+2.33%)
Aug 31, 2018 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Aug 30, 2018 0.0387 0.0440 0.0387 0.0420 102,200 +0.00(+2.44%)
Aug 29, 2018 0.0500 0.0500 0.0410 0.0410 259,660 -0.01(-19.61%)
Aug 28, 2018 0.0460 0.0540 0.0450 0.0510 787,716 +0.00(+10.87%)
Aug 27, 2018 0.0490 0.0504 0.0415 0.0460 768,523 +0.00(+12.20%)
Aug 24, 2018 0.0400 0.0410 0.0400 0.0410 398,200 +0.00(+3.80%)
Aug 23, 2018 0.0405 0.0405 0.0380 0.0395 137,526 -0.00(-1.25%)
Aug 22, 2018 0.0408 0.0408 0.0400 0.0400 6,238 -0.00(-11.11%)
Aug 21, 2018 0.0455 0.0455 0.0380 0.0450 67,200 -0.00(-1.10%)
Aug 20, 2018 0.0455 0.0455 0.0455 0.0455 1,000 +0.00(+1.11%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+2.27%)
Aug 16, 2018 0.0400 0.0440 0.0400 0.0440 103,550 +0.00(+10.00%)
Aug 15, 2018 0.0400 0.0400 0.0390 0.0400 165,200 -0.00(-1.23%)
Aug 14, 2018 0.0380 0.0405 0.0380 0.0405 7,450 +0.00(+6.58%)
Aug 10, 2018 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Aug 09, 2018 0.0500 0.0510 0.0350 0.0500 62,590 +0.00(+4.17%)
Aug 08, 2018 0.0505 0.0560 0.0440 0.0480 160,099 +0.01(+20.00%)
Aug 07, 2018 0.0410 0.0410 0.0365 0.0400 70,500 +0.00(+13.64%)
Aug 06, 2018 0.0500 0.0500 0.0352 0.0352 86,000 -0.01(-21.78%)
Aug 03, 2018 0.0430 0.0450 0.0385 0.0450 124,800 -0.01(-18.18%)
Aug 01, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2018 0.0571 0.0571 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 30, 2018 0.0450 0.0600 0.0399 0.0600 174,885 +0.01(+31.58%)
Jul 27, 2018 0.0350 0.0456 0.0350 0.0456 17,500 -0.00(-9.70%)
Jul 26, 2018 0.0425 0.0510 0.0340 0.0505 48,943 +0.00(+1.00%)
Jul 25, 2018 0.0425 0.0500 0.0425 0.0500 168,500 +0.01(+17.65%)
Jul 24, 2018 0.0500 0.0500 0.0425 0.0425 3,100 +0.01(+21.43%)
Jul 23, 2018 0.0300 0.0500 0.0300 0.0350 62,500 -0.00(-12.50%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 14,906 -0.01(-20.00%)
Jul 17, 2018 0.0500 0.0500 0.0350 0.0500 28,050 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+21.15%)
Jul 11, 2018 0.0454 0.0454 0.0454 0 -0.00(-7.35%)
Jul 10, 2018 0.0530 0.0530 0.0490 0.0490 10,866 -0.00(-2.00%)
Jul 09, 2018 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 683 +0.00(+2.04%)
Jul 05, 2018 0.0490 0.0490 0.0490 0.0490 15,000 +0.00(+0.00%)
Jul 03, 2018 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Jul 02, 2018 0.0430 0.0430 0.0400 0.0400 79,632 -0.00(-4.76%)
Jun 29, 2018 0.0420 0.0420 0.0400 0.0420 15,000 +0.00(+0.00%)
Jun 28, 2018 0.0490 0.0490 0.0420 0.0420 245,925 -0.01(-14.29%)
Jun 27, 2018 0.0490 0.0490 0.0445 0.0490 66,000 -0.00(-2.00%)
Jun 26, 2018 0.0505 0.0510 0.0500 0.0500 29,809 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 17,900 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0490 0.0500 47,182 -0.00(-3.85%)
Jun 21, 2018 0.0516 0.0520 0.0500 0.0520 41,829 +0.00(+6.12%)
Jun 20, 2018 0.0500 0.0500 0.0490 0.0490 103,300 -0.00(-5.77%)
Jun 19, 2018 0.0450 0.0520 0.0450 0.0520 30,500 +0.01(+15.56%)
Jun 18, 2018 0.0510 0.0510 0.0450 0.0450 24,797 -0.00(-4.26%)
Jun 15, 2018 0.0470 0.0470 0.0470 0.0470 18,800 -0.01(-10.48%)
Jun 14, 2018 0.0525 0.0525 0.0525 0.0525 75,000 +0.00(+5.00%)
Jun 13, 2018 0.0500 0.0520 0.0500 0.0500 171,000 +0.01(+11.11%)
Jun 12, 2018 0.0450 0.0580 0.0450 0.0450 36,805 -0.01(-11.76%)
Jun 11, 2018 0.0400 0.0540 0.0400 0.0510 94,300 +0.00(+2.00%)
Jun 08, 2018 0.0500 0.0540 0.0500 0.0500 69,463 -0.00(-9.09%)
Jun 07, 2018 0.0550 0.0550 0.0500 0.0550 145,808 +0.01(+33.82%)
Jun 06, 2018 0.0560 0.0560 0.0400 0.0411 49,872 -0.01(-12.55%)
Jun 05, 2018 0.0580 0.0580 0.0470 0.0470 489,209 -0.01(-18.97%)
Jun 04, 2018 0.0510 0.0580 0.0510 0.0580 32,744 +0.01(+16.00%)
Jun 01, 2018 0.0590 0.0590 0.0500 0.0500 16,850 -0.01(-13.79%)
May 31, 2018 0.0500 0.0580 0.0500 0.0580 17,500 +0.01(+9.43%)
May 30, 2018 0.0595 0.0600 0.0500 0.0530 121,772 -0.00(-3.64%)
May 29, 2018 0.0600 0.0600 0.0550 0.0550 5,253 -0.00(-8.33%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-4.76%)
May 23, 2018 0.0500 0.0630 0.0500 0.0630 5,500 +0.00(+6.78%)
May 22, 2018 0.0610 0.0610 0.0500 0.0590 8,822 -0.00(-1.67%)
May 21, 2018 0.0500 0.0600 0.0500 0.0600 6,000 +0.01(+20.00%)
May 18, 2018 0.0550 0.0570 0.0500 0.0500 57,000 -0.01(-9.91%)
May 17, 2018 0.0555 0.0625 0.0555 0.0555 772,969 -0.01(-13.28%)
May 16, 2018 0.0700 0.0700 0.0570 0.0640 240,553 -0.00(-1.54%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+12.07%)
May 14, 2018 0.0510 0.0580 0.0510 0.0580 94,583 -0.00(-4.92%)
May 11, 2018 0.0580 0.0610 0.0560 0.0610 34,600 +0.00(+1.67%)
May 10, 2018 0.0531 0.0600 0.0531 0.0600 42,685 +0.00(+0.00%)
May 09, 2018 0.0610 0.0610 0.0502 0.0600 13,170 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0503 0.0600 75,385 -0.01(-7.69%)
May 07, 2018 0.0550 0.0650 0.0520 0.0650 492,866 -0.01(-7.14%)
May 04, 2018 0.0648 0.0700 0.0625 0.0700 29,500 -0.01(-9.09%)
May 03, 2018 0.0770 0.0770 0.0742 0.0770 15,383 +0.01(+16.67%)
May 02, 2018 0.0610 0.0660 0.0550 0.0660 516,466 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.