Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.3569	0.3569	0.3569	0	-0.05(-12.95%)
Mar 11, 2013		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 20, 2013		0.4100	0.4100	0.4100	0	+0.05(+13.76%)
Jan 31, 2013		0.3604	0.3604	0.3604	0	+0.04(+12.00%)
Dec 26, 2012		0.3218	0.3218	0.3218	0	+0.00(+1.00%)
Nov 26, 2012		0.3186	0.3186	0.3186	0	+0.06(+22.16%)
Oct 06, 2012		0.2608	0.2608	0.2608	0	+0.00(+0.00%)
Oct 05, 2012	0.2718	0.2718	0.2608	0.2608	2,100	-0.05(-15.30%)
Sep 20, 2012		0.3079	0.3079	0.3079	0	-0.00(-0.74%)
Sep 14, 2012		0.3102	0.3102	0.3102	0	+0.02(+6.97%)
Sep 05, 2012		0.2900	0.2900	0.2900	0	-0.16(-35.87%)
Aug 03, 2012		0.4522	0.4522	0.4522	0	+0.02(+5.16%)
Jul 31, 2012		0.4300	0.4300	0.4300	0	-0.05(-11.34%)
Jul 06, 2012		0.4850	0.4850	0.4850	0	+0.02(+5.43%)
May 24, 2012		0.4600	0.4600	0.4600	0	-0.07(-13.21%)
May 03, 2012		0.5300	0.5300	0.5300	0	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.