Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1240 0.1269 0.1200 0.1200 174,764 -0.01(-9.37%)
Apr 28, 2022 0.1400 0.1523 0.1286 0.1324 53,603 -0.01(-5.43%)
Apr 27, 2022 0.1300 0.1459 0.1300 0.1400 181,431 -0.00(-0.07%)
Apr 26, 2022 0.1250 0.1465 0.1250 0.1401 68,762 -0.00(-3.38%)
Apr 25, 2022 0.1401 0.1590 0.1169 0.1450 95,382 -0.01(-4.42%)
Apr 22, 2022 0.1663 0.1663 0.1500 0.1517 103,070 -0.01(-4.59%)
Apr 21, 2022 0.1765 0.1800 0.1441 0.1590 492,722 -0.02(-10.47%)
Apr 20, 2022 0.1792 0.1801 0.1733 0.1776 17,999 +0.00(+2.42%)
Apr 19, 2022 0.1810 0.1861 0.1734 0.1734 105,074 -0.01(-4.20%)
Apr 18, 2022 0.2000 0.2000 0.1810 0.1810 35,279 -0.01(-4.44%)
Apr 14, 2022 0.1899 0.1899 0.1814 0.1894 21,326 +0.00(+0.80%)
Apr 13, 2022 0.1812 0.1895 0.1810 0.1879 76,866 +0.01(+3.81%)
Apr 12, 2022 0.1570 0.1903 0.1570 0.1810 57,437 -0.00(-2.16%)
Apr 11, 2022 0.1954 0.2000 0.1849 0.1850 58,245 -0.01(-4.74%)
Apr 08, 2022 0.1810 0.1942 0.1810 0.1942 38,333 +0.01(+7.29%)
Apr 07, 2022 0.1838 0.1840 0.1810 0.1810 33,339 -0.00(-1.52%)
Apr 06, 2022 0.1810 0.1970 0.1799 0.1838 53,415 -0.01(-5.84%)
Apr 05, 2022 0.1700 0.2057 0.1700 0.1952 74,073 -0.00(-2.16%)
Apr 04, 2022 0.1964 0.2010 0.1882 0.1995 104,288 -0.00(-0.25%)
Apr 01, 2022 0.2050 0.2078 0.2000 0.2000 81,755 -0.01(-3.19%)
Mar 31, 2022 0.2020 0.2200 0.2000 0.2066 66,746 -0.01(-6.22%)
Mar 30, 2022 0.2130 0.2221 0.2050 0.2203 62,850 +0.01(+4.26%)
Mar 29, 2022 0.2219 0.2441 0.2071 0.2113 88,507 -0.03(-14.18%)
Mar 28, 2022 0.1953 0.2491 0.1953 0.2462 270,814 +0.03(+14.51%)
Mar 25, 2022 0.2040 0.2340 0.1980 0.2150 127,163 +0.01(+7.23%)
Mar 24, 2022 0.1840 0.2043 0.1840 0.2005 113,462 +0.00(+0.65%)
Mar 23, 2022 0.2100 0.2100 0.1950 0.1992 126,994 -0.01(-4.18%)
Mar 22, 2022 0.2075 0.2100 0.2000 0.2079 60,748 +0.01(+3.28%)
Mar 21, 2022 0.2142 0.2157 0.2013 0.2013 31,571 -0.01(-6.68%)
Mar 18, 2022 0.2042 0.2157 0.2027 0.2157 26,342 -0.00(-1.33%)
Mar 17, 2022 0.2190 0.2265 0.2124 0.2186 40,638 +0.00(+2.15%)
Mar 16, 2022 0.2120 0.2292 0.2022 0.2140 32,750 -0.00(-0.93%)
Mar 15, 2022 0.1800 0.2273 0.1800 0.2160 67,375 -0.00(-1.37%)
Mar 14, 2022 0.2283 0.2306 0.2100 0.2190 135,110 -0.01(-6.17%)
Mar 11, 2022 0.2370 0.2410 0.2068 0.2334 163,408 +0.02(+9.47%)
Mar 10, 2022 0.2023 0.2132 0.2023 0.2132 113,722 +0.00(+0.57%)
Mar 09, 2022 0.2261 0.2350 0.2100 0.2120 34,833 -0.01(-2.97%)
Mar 08, 2022 0.2078 0.2216 0.2051 0.2185 54,899 -0.01(-4.25%)
Mar 07, 2022 0.2140 0.2320 0.2140 0.2282 56,284 +0.02(+8.67%)
Mar 04, 2022 0.2146 0.2184 0.2100 0.2100 59,719 -0.01(-6.54%)
Mar 03, 2022 0.2200 0.2342 0.2200 0.2247 59,460 -0.00(-0.93%)
Mar 02, 2022 0.2193 0.2382 0.2150 0.2268 50,458 -0.01(-3.65%)
Mar 01, 2022 0.2446 0.2800 0.2314 0.2354 108,361 -0.00(-0.25%)
Feb 28, 2022 0.2361 0.2454 0.2231 0.2360 75,208 +0.03(+12.17%)
Feb 25, 2022 0.2192 0.2194 0.2000 0.2104 105,051 +0.00(+0.19%)
Feb 24, 2022 0.2100 0.2190 0.1980 0.2100 102,140 -0.01(-5.62%)
Feb 23, 2022 0.2620 0.2620 0.2200 0.2225 187,735 -0.02(-7.56%)
Feb 22, 2022 0.2230 0.2479 0.2056 0.2407 349,218 +0.04(+17.41%)
Feb 18, 2022 0.2050 0 +0.00(+0.15%)
Feb 17, 2022 0.1982 0.2154 0.1923 0.2047 144,861 +0.01(+3.28%)
Feb 16, 2022 0.1807 0.1982 0.1700 0.1982 324,168 +0.03(+16.93%)
Feb 15, 2022 0.1675 0.1900 0.1640 0.1695 42,185 -0.01(-3.20%)
Feb 14, 2022 0.1688 0.1751 0.1676 0.1751 5,840 +0.00(+2.40%)
Feb 11, 2022 0.1840 0.1840 0.1682 0.1710 15,867 -0.01(-5.00%)
Feb 10, 2022 0.1757 0.1831 0.1656 0.1800 120,887 +0.00(+2.45%)
Feb 09, 2022 0.1960 0.1960 0.1684 0.1757 51,888 -0.00(-1.35%)
Feb 08, 2022 0.1460 0.1800 0.1460 0.1781 105,656 +0.02(+14.09%)
Feb 07, 2022 0.1466 0.1734 0.1466 0.1561 107,635 -0.01(-5.28%)
Feb 04, 2022 0.1550 0.1648 0.1504 0.1648 67,137 +0.00(+2.17%)
Feb 03, 2022 0.1596 0.1656 0.1613 33,375 +0.01(+3.33%)
Feb 02, 2022 0.1520 0.1607 0.1520 0.1561 26,928 -0.00(-2.32%)
Feb 01, 2022 0.1675 0.1700 0.1527 0.1598 147,387 -0.00(-0.31%)
Jan 31, 2022 0.1550 0.1700 0.1550 0.1603 69,998 -0.01(-5.20%)
Jan 28, 2022 0.1710 0.1710 0.1629 0.1691 56,690 +0.00(+0.06%)
Jan 27, 2022 0.1924 0.1924 0.1500 0.1690 58,608 +0.01(+7.23%)
Jan 26, 2022 0.1612 0.1666 0.1520 0.1576 82,133 +0.00(+0.06%)
Jan 25, 2022 0.1611 0.2200 0.1500 0.1575 131,991 -0.01(-6.19%)
Jan 24, 2022 0.1703 0.1776 0.1569 0.1679 257,357 -0.01(-4.06%)
Jan 21, 2022 0.2096 0.2200 0.1750 0.1750 228,275 -0.04(-16.67%)
Jan 20, 2022 0.2206 0.2262 0.2100 0.2100 37,623 -0.01(-4.55%)
Jan 19, 2022 0.2750 0.2750 0.1952 0.2200 151,726 +0.02(+11.22%)
Jan 18, 2022 0.2135 0.2707 0.1949 0.1978 83,302 +0.00(+1.49%)
Jan 14, 2022 0.1949 0 -0.02(-8.07%)
Jan 13, 2022 0.1962 0.2160 0.1848 0.2120 149,984 +0.04(+21.07%)
Jan 12, 2022 0.1500 0.1771 0.1500 0.1751 206,877 +0.01(+4.04%)
Jan 11, 2022 0.2021 0.2021 0.1650 0.1683 94,034 -0.00(-0.41%)
Jan 10, 2022 0.1649 0.1750 0.1612 0.1690 96,171 -0.01(-3.32%)
Jan 07, 2022 0.1674 0.1748 0.1650 0.1748 31,060 +0.00(+2.82%)
Jan 06, 2022 0.1870 0.1870 0.1675 0.1700 51,748 +0.00(+0.00%)
Jan 05, 2022 0.1680 0.1700 0.1651 0.1700 98,976 +0.00(+0.00%)
Jan 04, 2022 0.1673 0.1818 0.1663 0.1700 206,567 +0.00(+2.78%)
Jan 03, 2022 0.1909 0.1909 0.1650 0.1654 411,496 -0.02(-8.47%)
Dec 31, 2021 0.1725 0.1990 0.1703 0.1807 214,224 -0.00(-1.26%)
Dec 30, 2021 0.1655 0.2073 0.1655 0.1830 666,856 +0.01(+3.80%)
Dec 29, 2021 0.1833 0.1940 0.1672 0.1763 224,796 -0.02(-8.65%)
Dec 28, 2021 0.1900 0.1995 0.1810 0.1930 148,178 +0.01(+2.66%)
Dec 27, 2021 0.2145 0.2145 0.1825 0.1880 421,808 -0.02(-9.13%)
Dec 23, 2021 0.2100 0.2200 0.2000 0.2069 225,429 -0.00(-1.48%)
Dec 22, 2021 0.2000 0.2418 0.2000 0.2100 90,022 +0.00(+2.34%)
Dec 21, 2021 0.2088 0.2299 0.2000 0.2052 151,062 -0.01(-4.47%)
Dec 20, 2021 0.2112 0.2238 0.2000 0.2148 39,586 -0.00(-0.88%)
Dec 17, 2021 0.2121 0.2420 0.2121 0.2167 53,227 -0.00(-0.14%)
Dec 16, 2021 0.2000 0.2290 0.2000 0.2170 116,428 -0.01(-3.34%)
Dec 15, 2021 0.2100 0.2300 0.2100 0.2245 61,750 +0.01(+5.25%)
Dec 14, 2021 0.2280 0.2280 0.2133 0.2133 56,635 -0.01(-6.45%)
Dec 13, 2021 0.2002 0.2306 0.2002 0.2280 96,249 +0.00(+0.88%)
Dec 10, 2021 0.2315 0.2400 0.2257 0.2260 48,957 -0.01(-2.29%)
Dec 09, 2021 0.2130 0.2485 0.2130 0.2313 54,451 -0.01(-2.82%)
Dec 08, 2021 0.2200 0.2413 0.2200 0.2380 55,293 +0.01(+3.48%)
Dec 07, 2021 0.2693 0.2693 0.2242 0.2300 111,359 +0.01(+3.37%)
Dec 06, 2021 0.2710 0.2710 0.2143 0.2225 103,260 -0.01(-2.67%)
Dec 03, 2021 0.2313 0.2350 0.2200 0.2286 165,387 -0.00(-1.97%)
Dec 02, 2021 0.2407 0.2633 0.2210 0.2332 82,526 -0.01(-5.97%)
Dec 01, 2021 0.2700 0.2748 0.2307 0.2480 63,357 +0.01(+2.56%)
Nov 30, 2021 0.2504 0.2600 0.2325 0.2418 103,979 -0.01(-5.44%)
Nov 29, 2021 0.2213 0.2573 0.2213 0.2557 83,754 +0.00(+1.75%)
Nov 26, 2021 0.2250 0.2700 0.2250 0.2513 141,602 +0.00(+0.52%)
Nov 24, 2021 0.3005 0.3005 0.2440 0.2500 117,232 -0.01(-3.47%)
Nov 23, 2021 0.2849 0.2849 0.2285 0.2590 82,124 +0.00(+0.74%)
Nov 22, 2021 0.2754 0.2956 0.2511 0.2571 163,086 -0.02(-8.18%)
Nov 19, 2021 0.2885 0.3096 0.2700 0.2800 223,589 -0.00(-1.75%)
Nov 18, 2021 0.2866 0.2850 0.2844 0.2850 101,054 -0.01(-1.72%)
Nov 17, 2021 0.3000 0.3100 0.2700 0.2900 98,609 -0.01(-4.01%)
Nov 16, 2021 0.2790 0.3110 0.2700 0.3021 284,621 -0.00(-0.95%)
Nov 15, 2021 0.3100 0.3630 0.3026 0.3050 77,172 -0.01(-2.43%)
Nov 12, 2021 0.3926 0.3926 0.3112 0.3126 47,844 -0.02(-4.61%)
Nov 11, 2021 0.3200 0.3456 0.3119 0.3277 77,187 +0.01(+4.40%)
Nov 10, 2021 0.3838 0.3139 0.3139 226,562 -0.02(-5.76%)
Nov 09, 2021 0.3211 0.3497 0.3211 0.3331 88,953 -0.00(-0.33%)
Nov 08, 2021 0.3500 0.3885 0.3290 0.3342 100,843 +0.00(+0.81%)
Nov 05, 2021 0.3540 0.3935 0.3252 0.3315 270,652 +0.01(+1.97%)
Nov 04, 2021 0.3300 0.3850 0.3200 0.3251 44,386 -0.01(-2.78%)
Nov 03, 2021 0.3000 0.3474 0.3000 0.3344 80,490 +0.00(+1.33%)
Nov 02, 2021 0.3356 0.3635 0.3300 0.3300 334,762 +0.01(+2.45%)
Nov 01, 2021 0.3742 0.3690 0.3200 0.3221 507,901 -0.05(-12.71%)
Oct 29, 2021 0.3678 0.3742 0.3604 0.3690 74,629 -0.00(-1.20%)
Oct 28, 2021 0.3845 0.3961 0.3700 0.3735 195,504 -0.01(-3.39%)
Oct 27, 2021 0.3853 0.3950 0.3721 0.3866 97,805 -0.01(-3.66%)
Oct 26, 2021 0.4730 0.3965 0.4013 472,429 -0.01(-2.46%)
Oct 25, 2021 0.3684 0.4280 0.3684 0.4114 113,784 +0.03(+8.52%)
Oct 22, 2021 0.4400 0.4400 0.3791 0.3791 127,819 -0.04(-10.02%)
Oct 21, 2021 0.4073 0.4400 0.3811 0.4213 82,945 -0.02(-4.25%)
Oct 20, 2021 0.4140 0.4420 0.3600 0.4400 373,082 +0.03(+7.58%)
Oct 19, 2021 0.4200 0.4252 0.3500 0.4090 162,759 -0.00(-0.41%)
Oct 18, 2021 0.3800 0.4213 0.3511 0.4107 238,301 +0.01(+2.67%)
Oct 15, 2021 0.3767 0.4122 0.3660 0.4000 266,162 +0.05(+13.99%)
Oct 14, 2021 0.4023 0.4144 0.3509 0.3509 155,733 -0.06(-14.93%)
Oct 13, 2021 0.3300 0.4424 0.3300 0.4125 318,916 +0.06(+17.86%)
Oct 12, 2021 0.4624 0.4624 0.3187 0.3500 970,314 -0.12(-25.26%)
Oct 11, 2021 0.4781 0.5100 0.4294 0.4683 914,331 +0.01(+2.65%)
Oct 08, 2021 0.4399 0.4634 0.4124 0.4562 978,936 +0.08(+22.77%)
Oct 07, 2021 0.3047 0.3900 0.3000 0.3716 1,177,706 +0.08(+29.48%)
Oct 06, 2021 0.2195 0.3071 0.2195 0.2870 1,140,294 +0.05(+18.89%)
Oct 05, 2021 0.2400 0.2523 0.2246 0.2414 227,165 +0.03(+11.71%)
Oct 04, 2021 0.2200 0.2400 0.2150 0.2161 360,289 -0.00(-1.77%)
Oct 01, 2021 0.2300 0.2300 0.2150 0.2200 141,281 -0.00(-1.43%)
Sep 30, 2021 0.2303 0.2400 0.2200 0.2232 92,293 -0.00(-0.13%)
Sep 29, 2021 0.2600 0.2600 0.2216 0.2235 158,101 -0.01(-6.13%)
Sep 28, 2021 0.2279 0.2650 0.2202 0.2381 190,924 -0.01(-4.76%)
Sep 27, 2021 0.2337 0.2500 0.2300 0.2500 39,240 +0.01(+4.43%)
Sep 24, 2021 0.2136 0.2497 0.2136 0.2394 145,674 -0.00(-0.33%)
Sep 23, 2021 0.2595 0.2700 0.2366 0.2402 189,117 -0.00(-0.74%)
Sep 22, 2021 0.2542 0.2542 0.2361 0.2420 238,083 +0.00(+1.26%)
Sep 21, 2021 0.2175 0.2441 0.2175 0.2390 186,407 +0.01(+4.69%)
Sep 20, 2021 0.2262 0.2650 0.2175 0.2283 277,884 -0.02(-8.68%)
Sep 17, 2021 0.2485 0.2520 0.2422 0.2500 44,321 +0.01(+4.17%)
Sep 16, 2021 0.2200 0.2530 0.2155 0.2400 94,819 +0.02(+9.09%)
Sep 15, 2021 0.2202 0.2250 0.2200 0.2200 47,107 -0.00(-0.09%)
Sep 14, 2021 0.2300 0.2300 0.2171 0.2202 117,899 -0.01(-4.26%)
Sep 13, 2021 0.2200 0.2454 0.2200 0.2300 57,901 -0.00(-1.92%)
Sep 10, 2021 0.2339 0.2532 0.2201 0.2345 172,908 -0.01(-2.29%)
Sep 09, 2021 0.2400 0.2700 0.2368 0.2400 149,185 -0.01(-4.00%)
Sep 08, 2021 0.2622 0.2622 0.2250 0.2500 119,869 -0.01(-5.62%)
Sep 07, 2021 0.2800 0.2810 0.2300 0.2649 221,919 -0.01(-3.07%)
Sep 03, 2021 0.2720 0.2850 0.2593 0.2733 116,681 +0.01(+3.13%)
Sep 02, 2021 0.2100 0.2650 0.2100 0.2650 193,393 +0.04(+15.22%)
Sep 01, 2021 0.2092 0.2381 0.2092 0.2300 130,195 -0.00(-1.08%)
Aug 31, 2021 0.2150 0.2490 0.2150 0.2325 96,710 -0.01(-3.00%)
Aug 30, 2021 0.2232 0.2595 0.2232 0.2397 163,922 -0.01(-3.73%)
Aug 27, 2021 0.2300 0.2559 0.2492 0.2490 95,450 -0.00(-0.08%)
Aug 26, 2021 0.2400 0.2500 0.2339 0.2492 78,475 +0.00(+1.71%)
Aug 25, 2021 0.2349 0.2790 0.2349 0.2450 88,404 +0.00(+0.00%)
Aug 24, 2021 0.2222 0.2550 0.2222 0.2450 28,562 +0.01(+2.08%)
Aug 23, 2021 0.2467 0.2520 0.2350 0.2400 88,480 -0.01(-2.28%)
Aug 20, 2021 0.2720 0.2720 0.2370 0.2456 74,015 +0.02(+7.02%)
Aug 19, 2021 0.2536 0.2747 0.2295 0.2295 293,576 -0.02(-9.11%)
Aug 18, 2021 0.2722 0.2737 0.2500 0.2525 169,508 -0.01(-4.72%)
Aug 17, 2021 0.2750 0.2817 0.2496 0.2650 209,779 -0.01(-1.85%)
Aug 16, 2021 0.2700 0.2800 0.2600 0.2700 154,740 -0.01(-3.54%)
Aug 13, 2021 0.2650 0.3014 0.2650 0.2799 172,073 -0.00(-1.03%)
Aug 12, 2021 0.2913 0.3250 0.2705 0.2828 49,211 -0.01(-2.92%)
Aug 11, 2021 0.2971 0.3028 0.2853 0.2913 74,043 +0.01(+2.39%)
Aug 10, 2021 0.2667 0.3000 0.2667 0.2845 281,774 +0.00(+1.61%)
Aug 09, 2021 0.3035 0.3100 0.2761 0.2800 166,624 -0.03(-8.68%)
Aug 06, 2021 0.3436 0.3436 0.2687 0.3066 436,631 -0.00(-1.35%)
Aug 05, 2021 0.2862 0.3177 0.2862 0.3108 113,481 +0.00(+0.26%)
Aug 04, 2021 0.3045 0.3164 0.3036 0.3100 45,576 +0.00(+1.61%)
Aug 03, 2021 0.3000 0.3286 0.3000 0.3051 65,648 -0.01(-1.64%)
Aug 02, 2021 0.3167 0.3662 0.3061 0.3102 144,574 -0.01(-3.36%)
Jul 30, 2021 0.3120 0.3550 0.3120 0.3210 48,327 +0.00(+0.31%)
Jul 29, 2021 0.3000 0.3437 0.3000 0.3200 290,926 -0.00(-0.40%)
Jul 28, 2021 0.3000 0.3693 0.3000 0.3213 92,622 +0.01(+1.68%)
Jul 27, 2021 0.3305 0.3305 0.3110 0.3160 38,653 -0.01(-3.60%)
Jul 26, 2021 0.3532 0.3719 0.3190 0.3278 157,136 -0.01(-3.59%)
Jul 23, 2021 0.3300 0.3501 0.3295 0.3400 53,542 -0.01(-2.91%)
Jul 22, 2021 0.3800 0.3800 0.3347 0.3502 134,887 -0.02(-5.50%)
Jul 21, 2021 0.3268 0.3800 0.3250 0.3706 236,301 +0.04(+13.40%)
Jul 20, 2021 0.3348 0.3372 0.3148 0.3268 119,126 +0.02(+5.42%)
Jul 19, 2021 0.3250 0.3400 0.3020 0.3100 365,504 -0.03(-8.82%)
Jul 16, 2021 0.3564 0.3730 0.3253 0.3400 240,056 -0.01(-4.17%)
Jul 15, 2021 0.3500 0.3649 0.3313 0.3548 349,714 -0.01(-2.53%)
Jul 14, 2021 0.3809 0.3958 0.3513 0.3640 135,819 -0.02(-4.08%)
Jul 13, 2021 0.4012 0.4012 0.3618 0.3795 147,845 +0.01(+1.69%)
Jul 12, 2021 0.3532 0.3862 0.3500 0.3732 45,216 -0.01(-3.06%)
Jul 09, 2021 0.3510 0.3878 0.3480 0.3850 51,866 +0.02(+5.89%)
Jul 08, 2021 0.3500 0.3844 0.3500 0.3636 178,355 +0.01(+2.68%)
Jul 07, 2021 0.3716 0.3852 0.3500 0.3541 149,009 -0.03(-6.67%)
Jul 06, 2021 0.3690 0.3952 0.3568 0.3794 120,168 +0.01(+1.63%)
Jul 02, 2021 0.3558 0.4000 0.3558 0.3733 114,877 -0.01(-1.76%)
Jul 01, 2021 0.4029 0.4029 0.3688 0.3800 210,832 -0.01(-2.56%)
Jun 30, 2021 0.4400 0.4400 0.3579 0.3900 186,638 -0.01(-2.50%)
Jun 29, 2021 0.3800 0.4058 0.3800 0.4000 69,105 +0.02(+5.04%)
Jun 28, 2021 0.3919 0.3919 0.3802 0.3808 220,946 -0.01(-2.38%)
Jun 25, 2021 0.4030 0.4074 0.3900 0.3901 83,942 -0.01(-2.96%)
Jun 24, 2021 0.4000 0.4300 0.3678 0.4020 231,452 +0.03(+8.65%)
Jun 23, 2021 0.3604 0.3984 0.3526 0.3700 293,783 -0.00(-0.80%)
Jun 22, 2021 0.3730 0.3799 0.3546 0.3730 246,898 -0.01(-1.84%)
Jun 21, 2021 0.3860 0.3876 0.3690 0.3800 112,917 -0.01(-1.55%)
Jun 18, 2021 0.3900 0.4000 0.3828 0.3860 293,738 +0.00(+0.00%)
Jun 17, 2021 0.3760 0.4000 0.3760 0.3860 165,462 +0.00(+0.00%)
Jun 16, 2021 0.3810 0.4000 0.3810 0.3860 180,317 +0.00(+0.08%)
Jun 15, 2021 0.4500 0.4500 0.3857 0.3857 413,406 -0.01(-1.81%)
Jun 14, 2021 0.4035 0.4399 0.3928 0.3928 164,459 -0.01(-1.78%)
Jun 11, 2021 0.4700 0.4700 0.3900 0.3999 84,363 -0.01(-1.53%)
Jun 10, 2021 0.4000 0.4477 0.3900 0.4061 334,392 -0.01(-3.29%)
Jun 09, 2021 0.4314 0.4790 0.4127 0.4199 346,024 -0.02(-4.57%)
Jun 08, 2021 0.4849 0.4849 0.4400 0.4400 245,579 -0.04(-7.62%)
Jun 07, 2021 0.4564 0.4819 0.4500 0.4763 260,803 +0.03(+5.84%)
Jun 04, 2021 0.4600 0.4600 0.4197 0.4500 192,600 +0.04(+8.43%)
Jun 03, 2021 0.4000 0.4552 0.4000 0.4150 484,123 +0.02(+3.80%)
Jun 02, 2021 0.3860 0.4161 0.3854 0.3998 414,266 +0.01(+3.58%)
Jun 01, 2021 0.4100 0.4200 0.3817 0.3860 292,862 -0.02(-5.04%)
May 28, 2021 0.4000 0.4100 0.3900 0.4065 284,699 +0.02(+4.26%)
May 27, 2021 0.4056 0.4125 0.3812 0.3899 313,468 -0.00(-0.51%)
May 26, 2021 0.3900 0.4046 0.3808 0.3919 231,699 -0.01(-2.02%)
May 25, 2021 0.3852 0.4440 0.3852 0.4000 94,157 -0.00(-1.16%)
May 24, 2021 0.3725 0.4300 0.3725 0.4047 196,316 -0.01(-1.29%)
May 21, 2021 0.3945 0.4200 0.3702 0.4100 319,752 +0.01(+1.99%)
May 20, 2021 0.3950 0.4825 0.3646 0.4020 294,368 -0.00(-0.74%)
May 19, 2021 0.4220 0.4390 0.3951 0.4050 87,176 -0.03(-6.18%)
May 18, 2021 0.4795 0.4795 0.4034 0.4317 151,932 +0.00(+0.40%)
May 17, 2021 0.4528 0.4528 0.3909 0.4300 166,940 -0.02(-3.63%)
May 14, 2021 0.4247 0.4492 0.4200 0.4462 67,249 +0.03(+6.24%)
May 13, 2021 0.4400 0.4400 0.3990 0.4200 122,493 +0.01(+1.92%)
May 12, 2021 0.4106 0.4460 0.3799 0.4121 181,433 +0.02(+5.69%)
May 11, 2021 0.3546 0.4011 0.3484 0.3899 323,560 +0.02(+5.38%)
May 10, 2021 0.4493 0.4900 0.3638 0.3700 319,239 -0.06(-13.95%)
May 07, 2021 0.4298 0.4600 0.3909 0.4300 122,392 +0.00(+0.94%)
May 06, 2021 0.4612 0.4917 0.4006 0.4260 204,025 -0.01(-1.57%)
May 05, 2021 0.5498 0.5498 0.3980 0.4328 800,424 -0.06(-11.60%)
May 04, 2021 0.5628 0.5628 0.4668 0.4896 335,186 -0.07(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.