Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Apr 29, 2020 1.200 1.200 1.200 1.200 6,800 +0.20(+19.68%)
Apr 24, 2020 1.003 1.003 1.003 0 -0.06(-5.63%)
Apr 23, 2020 1.062 1.062 1.062 1.062 2,000 +0.01(+1.19%)
Apr 22, 2020 1.110 1.110 1.050 1.050 2,100 -0.33(-23.75%)
Mar 24, 2020 1.377 1.377 1.377 0 +0.27(+24.88%)
Mar 18, 2020 1.103 1.103 1.103 0 -0.24(-17.71%)
Mar 11, 2020 1.340 1.340 1.340 0 -0.36(-21.18%)
Mar 09, 2020 1.700 1.700 1.700 0 -0.17(-9.09%)
Mar 06, 2020 1.810 1.870 1.810 1.870 2,500 -0.20(-9.75%)
Mar 04, 2020 2.072 2.072 2.072 0 -0.01(-0.34%)
Feb 13, 2020 2.079 2.079 2.079 0 +0.01(+0.63%)
Feb 11, 2020 2.066 2.066 2.066 0 -0.04(-2.08%)
Feb 10, 2020 2.110 2.110 2.110 2.110 100 -0.19(-8.26%)
Feb 06, 2020 2.300 2.300 2.300 0 -0.05(-2.13%)
Feb 05, 2020 2.350 2.350 2.350 2.350 100 +0.06(+2.64%)
Feb 03, 2020 2.290 2.290 2.290 0 -0.27(-10.59%)
Jan 22, 2020 2.561 2.561 2.561 0 -0.04(-1.61%)
Jan 16, 2020 2.603 2.603 2.603 0 +0.53(+25.74%)
Jan 09, 2020 2.070 2.070 2.070 0 +0.11(+5.61%)
Jan 06, 2020 1.960 1.960 1.960 0 -0.14(-6.67%)
Jan 03, 2020 2.071 2.100 2.071 2.100 10,800 +0.10(+5.00%)
Dec 27, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 26, 2019 2.000 2.000 2.000 2.000 900 +0.18(+10.02%)
Dec 19, 2019 1.818 1.818 1.818 0 -0.07(-3.81%)
Dec 17, 2019 1.890 1.890 1.890 0 -0.22(-10.28%)
Nov 25, 2019 2.107 2.107 2.107 0 +0.05(+2.26%)
Nov 18, 2019 2.060 2.060 2.060 0 -0.28(-11.92%)
Oct 21, 2019 2.339 2.339 2.339 0 -0.14(-5.46%)
Oct 11, 2019 2.474 2.474 2.474 0 +0.02(+0.97%)
Sep 25, 2019 2.450 2.450 2.450 0 -0.02(-0.82%)
Sep 24, 2019 2.470 2.470 2.470 2.470 27,000 -0.50(-16.79%)
Sep 12, 2019 2.969 2.969 2.969 0 -0.08(-2.65%)
Sep 11, 2019 3.122 3.193 3.041 3.050 1,800 -0.08(-2.54%)
Sep 10, 2019 3.040 3.129 3.040 3.129 1,500 +0.28(+9.79%)
Aug 28, 2019 2.850 2.850 2.850 0 -0.65(-18.55%)
Aug 19, 2019 3.499 3.499 3.499 0 -0.14(-3.73%)
Aug 16, 2019 3.399 3.635 3.396 3.635 7,700 +0.62(+20.66%)
Aug 15, 2019 3.014 3.014 3.012 3.012 1,800 -0.14(-4.41%)
Aug 14, 2019 3.254 3.255 3.151 3.151 500 -0.35(-9.97%)
Aug 13, 2019 3.500 3.520 3.500 3.500 2,900 -0.13(-3.54%)
Aug 12, 2019 3.636 3.636 3.628 3.628 2,700 +0.28(+8.31%)
Aug 09, 2019 3.350 3.350 3.350 3.350 1,000 +0.31(+10.17%)
Aug 08, 2019 3.041 3.041 3.041 3.041 300 +0.27(+9.83%)
Aug 06, 2019 2.769 2.769 2.769 0 -0.27(-8.78%)
Jul 30, 2019 3.035 3.035 3.035 0 +0.08(+2.66%)
Jul 26, 2019 2.956 2.956 2.956 0 +0.08(+2.76%)
Jul 25, 2019 2.960 2.960 2.869 2.877 7,900 +0.64(+28.74%)
Jul 23, 2019 2.235 2.235 2.235 0 -0.05(-2.29%)
Jul 22, 2019 2.287 2.287 2.287 2.287 400 -0.01(-0.35%)
Jul 19, 2019 2.367 2.367 1.909 2.295 5,400 -0.93(-28.89%)
Jul 18, 2019 3.227 3.227 3.227 33 +0.00(+0.00%)
Jul 17, 2019 3.227 3.227 3.227 3.227 100 -0.02(-0.66%)
Jul 16, 2019 3.083 3.283 3.055 3.249 27,500 +1.02(+45.67%)
Jul 12, 2019 2.230 2.230 2.230 0 -2.82(-55.84%)
Jul 08, 2019 5.050 5.050 5.050 0 -0.31(-5.71%)
Jul 03, 2019 5.356 5.356 5.356 0 +0.01(+0.26%)
Jul 02, 2019 5.342 5.342 5.342 5.342 600 -0.01(-0.10%)
Jun 27, 2019 5.347 5.347 5.347 0 -0.36(-6.33%)
Jun 21, 2019 5.708 5.708 5.708 0 +0.48(+9.14%)
Jun 17, 2019 5.230 5.230 5.230 0 +0.00(+0.02%)
Jun 14, 2019 6.070 6.070 4.850 5.229 6,600 -1.07(-17.00%)
Jun 13, 2019 6.300 6.300 6.300 6.300 1,000 +0.00(+0.00%)
Jun 11, 2019 6.300 6.300 6.300 0 -0.42(-6.27%)
Jun 07, 2019 6.721 6.721 6.721 0 +0.00(+0.00%)
Jun 06, 2019 6.721 6.721 6.721 29 +0.00(+0.00%)
Jun 05, 2019 6.500 6.740 6.500 6.721 1,720 +0.01(+0.20%)
Jun 04, 2019 6.691 6.708 6.691 6.708 700 -0.29(-4.17%)
Jun 03, 2019 6.920 7.119 6.920 7.000 4,600 -1.82(-20.67%)
May 24, 2019 8.824 8.824 8.824 0 +1.82(+26.05%)
May 23, 2019 7.051 7.051 7.000 7.000 3,000 -0.01(-0.10%)
May 21, 2019 7.007 7.007 7.007 0 -0.11(-1.58%)
May 17, 2019 7.120 7.120 7.120 0 +0.07(+0.99%)
May 16, 2019 7.726 7.726 7.050 7.050 1,700 -0.77(-9.85%)
May 15, 2019 7.422 7.826 7.422 7.820 16,352 +0.59(+8.13%)
May 14, 2019 6.688 7.232 6.688 7.232 21,501 +1.06(+17.18%)
May 13, 2019 6.172 6.172 6.172 6.172 1,300 +0.53(+9.40%)
May 09, 2019 5.642 5.642 5.642 0 -0.85(-13.13%)
May 08, 2019 6.695 6.697 6.370 6.494 20,300 -1.11(-14.56%)
May 03, 2019 7.601 7.601 7.601 0 +0.00(+0.00%)
May 02, 2019 7.612 7.616 7.601 7.601 1,750 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.