Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: MJWNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 4.269 4.269 4.269 0 +1.39(+48.23%)
Apr 22, 2020 2.880 2.880 2.880 0 +0.00(+0.00%)
Apr 14, 2020 2.880 2.880 2.880 0 +0.00(+0.00%)
Apr 09, 2020 2.880 2.880 2.880 0 +0.00(+0.00%)
Mar 25, 2020 2.880 2.880 2.880 0 +0.00(+0.00%)
Feb 20, 2020 2.880 2.880 2.880 0 -0.01(-0.28%)
Feb 06, 2020 2.888 2.888 2.888 0 +0.00(+0.00%)
Jan 30, 2020 2.888 2.888 2.888 0 +0.00(+0.00%)
Jan 24, 2020 2.888 2.888 2.888 0 -0.03(-1.07%)
Jan 16, 2020 2.919 2.919 2.919 0 +0.02(+0.79%)
Dec 23, 2019 2.896 2.896 2.896 0 +0.00(+0.00%)
Dec 20, 2019 2.896 2.896 2.896 13,882 +0.00(+0.00%)
Nov 22, 2019 2.896 2.896 2.896 0 -0.42(-12.75%)
Nov 21, 2019 3.320 3.320 3.320 40,000 +0.00(+0.00%)
Oct 08, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Sep 25, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Sep 24, 2019 3.320 3.320 3.320 10,000 +0.00(+0.00%)
Sep 18, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Sep 16, 2019 3.320 3.320 3.320 0 +0.00(+0.00%)
Sep 13, 2019 3.320 3.320 3.320 3.320 10,000 -0.00(-0.14%)
Sep 12, 2019 3.324 3.324 3.324 3.324 10,000 +0.04(+1.31%)
Sep 11, 2019 3.281 3.281 3.281 3.281 10,000 +0.03(+0.92%)
Sep 10, 2019 3.251 3.251 3.251 10,000 +0.00(+0.00%)
Aug 15, 2019 3.251 3.251 3.251 0 +0.00(+0.00%)
Aug 02, 2019 3.251 3.251 3.251 0 -0.38(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.