Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 08, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 05, 2019 0.0015 0.0015 0.0010 0.0010 148,000 -0.00(-50.00%)
Apr 04, 2019 0.0020 0.0020 0.0020 0.0020 13,000 +0.00(+0.00%)
Apr 03, 2019 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Mar 11, 2019 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Mar 08, 2019 0.0034 0.0034 0.0034 0.0034 50,000 +0.00(+0.00%)
Mar 04, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Feb 26, 2019 0.0034 0.0034 0.0034 0 +0.00(+13.33%)
Feb 25, 2019 0.0023 0.0030 0.0023 0.0030 35,000 +0.00(+30.43%)
Feb 07, 2019 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Feb 06, 2019 0.0015 0.0030 0.0015 0.0030 254,904 +0.00(+200.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-69.70%)
Feb 04, 2019 0.0027 0.0033 0.0027 0.0033 167,463 +0.00(+50.00%)
Feb 01, 2019 0.0015 0.0022 0.0008 0.0022 124,700 +0.00(+175.00%)
Jan 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-63.64%)
Jan 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 15, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 14, 2019 0.0020 0.0022 0.0020 0.0022 200,000 +0.00(+214.29%)
Jan 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 27, 2018 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Dec 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Dec 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 18, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Dec 17, 2018 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Dec 11, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 10, 2018 0.0009 0.0009 0.0009 0.0009 24,300 -0.00(-18.18%)
Dec 06, 2018 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Nov 30, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 27, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 26, 2018 0.0015 0.0015 0.0008 0.0008 10,000 -0.00(-46.67%)
Nov 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 16, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 13, 2018 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Nov 12, 2018 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+5.00%)
Nov 09, 2018 0.0019 0.0020 0.0019 0.0020 36,000 +0.00(+0.00%)
Nov 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 06, 2018 0.0015 0.0020 0.0015 0.0020 137,005 +0.00(+185.71%)
Nov 05, 2018 0.0007 0.0007 0.0007 0.0007 52,581 +0.00(+0.00%)
Nov 01, 2018 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Oct 31, 2018 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+114.29%)
Oct 30, 2018 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-46.15%)
Oct 17, 2018 0.0013 0.0013 0.0013 0 +0.00(+85.71%)
Oct 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 09, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 08, 2018 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-40.00%)
Oct 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Oct 01, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 28, 2018 0.0009 0.0009 0.0009 0.0009 324,800 -0.00(-40.00%)
Sep 19, 2018 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Sep 18, 2018 0.0017 0.0019 0.0017 0.0019 31,000 +0.00(+5.56%)
Sep 17, 2018 0.0018 0.0018 0.0018 0.0018 40,000 -0.00(-14.29%)
Sep 14, 2018 0.0021 0.0021 0.0021 0.0021 200 +0.00(+10.53%)
Sep 13, 2018 0.0019 0.0019 0.0019 0.0019 14,317 +0.00(+0.00%)
Sep 06, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 04, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Aug 29, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 28, 2018 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-40.00%)
Aug 24, 2018 0.0030 0.0030 0.0030 0 +0.00(+66.67%)
Aug 22, 2018 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Aug 20, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Aug 09, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 07, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 03, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2018 0.0020 0.0020 0.0020 0 -0.00(-0.50%)
Jul 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.67%)
Jul 12, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 09, 2018 0.0018 0.0018 0.0018 0 -0.00(-6.25%)
Jul 05, 2018 0.0019 0.0019 0.0019 0 -0.00(-23.20%)
Jul 03, 2018 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jun 28, 2018 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Jun 06, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 31, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.