Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 11, 2018 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Apr 10, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+56.25%)
Apr 06, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 04, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 26, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 22, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 12, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 09, 2018 0.0015 0.0016 0.0015 0.0016 4,411 +0.00(+6.67%)
Mar 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 14, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Feb 09, 2018 0.0016 0.0016 0.0016 0 -0.00(-72.88%)
Feb 01, 2018 0.0059 0.0059 0.0059 0 +0.00(+180.95%)
Jan 30, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 29, 2018 0.0021 0.0021 0.0021 0.0021 8,524 +0.00(+0.00%)
Jan 26, 2018 0.0021 0.0021 0.0021 0.0021 1,900 +0.00(+0.00%)
Jan 25, 2018 0.0021 0.0021 0.0021 0.0021 350 -0.00(-16.00%)
Jan 11, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 08, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 05, 2018 0.0025 0.0025 0.0025 0.0025 275 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0025 0.0025 0.0025 37,300 +0.00(+0.00%)
Jan 02, 2018 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Dec 29, 2017 0.0021 0.0021 0.0021 0 -0.00(-12.46%)
Dec 28, 2017 0.0021 0.0024 0.0021 0.0024 10,300 +0.00(+14.24%)
Dec 22, 2017 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Dec 21, 2017 0.0028 0.0034 0.0022 0.0023 11,800 +0.00(+4.55%)
Dec 19, 2017 0.0022 0.0022 0.0022 30 +0.00(+0.00%)
Dec 18, 2017 0.0022 0.0022 0.0022 0.0022 14,525 +0.00(+0.00%)
Dec 15, 2017 0.0022 0.0022 0.0022 0.0022 1,500 +0.00(+0.00%)
Dec 14, 2017 0.0022 0.0022 0.0022 0.0022 1,140 +0.00(+0.00%)
Dec 11, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 06, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 30, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 27, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 22, 2017 0.0022 0.0022 0.0022 0 -0.00(-35.29%)
Nov 17, 2017 0.0034 0.0034 0.0034 0 +0.00(+54.55%)
Nov 16, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Nov 14, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 13, 2017 0.0022 0.0023 0.0022 0.0023 11,220 +0.00(+4.55%)
Nov 10, 2017 0.0022 0.0022 0.0022 0.0022 200 -0.00(-4.35%)
Nov 08, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 06, 2017 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Nov 03, 2017 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Oct 26, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Oct 24, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 19, 2017 0.0025 0.0025 0.0025 0 -0.00(-10.68%)
Oct 18, 2017 0.0025 0.0028 0.0025 0.0028 2,041 -0.00(-0.82%)
Oct 17, 2017 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-24.55%)
Oct 11, 2017 0.0037 0.0037 0.0037 0 +0.00(+62.61%)
Oct 05, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 04, 2017 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-34.29%)
Oct 02, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Sep 29, 2017 0.0036 0.0036 0.0036 0.0036 5,200 +0.00(+0.00%)
Sep 27, 2017 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Sep 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2017 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Sep 12, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+56.25%)
Sep 11, 2017 0.0050 0.0050 0.0032 0.0032 7,200 +0.00(+0.00%)
Sep 08, 2017 0.0032 0.0032 0.0032 0.0032 15,000 -0.00(-33.61%)
Sep 07, 2017 0.0038 0.0050 0.0038 0.0048 24,150 +0.00(+50.62%)
Sep 05, 2017 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Sep 01, 2017 0.0034 0.0034 0.0034 0.0034 50,000 -0.00(-15.00%)
Aug 30, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 23, 2017 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Aug 21, 2017 0.0021 0.0021 0.0021 0 -0.00(-65.00%)
Aug 18, 2017 0.0060 0.0060 0.0060 0.0060 17,600 -0.00(-32.58%)
Aug 17, 2017 0.0060 0.0089 0.0060 0.0089 21,100 -0.00(-1.11%)
Aug 16, 2017 0.0016 0.0198 0.0016 0.0090 2,756,289 +0.01(+718.18%)
Jul 28, 2017 0.0011 0.0011 0.0011 0 -0.00(-41.80%)
Jul 11, 2017 0.0019 0.0019 0.0019 0 +0.00(+71.82%)
Jul 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 29, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jun 14, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 08, 2017 0.0013 0.0013 0.0013 50 +0.00(+8.33%)
May 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 18, 2017 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.