Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 28, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 20, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 17, 2015 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 26, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 25, 2015 0.0014 0.0014 0.0012 0.0012 290,100 -0.00(-14.29%)
Mar 16, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 13, 2015 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-36.36%)
Feb 20, 2015 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Feb 19, 2015 0.0020 0.0020 0.0014 0.0020 220,000 -0.00(-1.48%)
Feb 12, 2015 0.0020 0.0020 0.0020 0 +0.00(+1.50%)
Feb 11, 2015 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-13.04%)
Feb 10, 2015 0.0022 0.0023 0.0022 0.0023 69,000 +0.00(+15.00%)
Feb 09, 2015 0.0020 0.0020 0.0020 0.0020 3,000 -0.00(-4.76%)
Feb 04, 2015 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 27, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 22, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 05, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 31, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 29, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 26, 2014 0.0013 0.0013 0.0013 0.0013 16,500 +0.00(+0.00%)
Dec 15, 2014 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Dec 12, 2014 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Dec 04, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 03, 2014 0.0014 0.0014 0.0013 0.0013 15,000 -0.00(-13.33%)
Dec 02, 2014 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+0.00%)
Dec 01, 2014 0.0015 0.0015 0.0015 0.0015 6,750 +0.00(+0.00%)
Nov 25, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 21, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 19, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 05, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 04, 2014 0.0015 0.0015 0.0015 0.0015 7,694 +0.00(+0.00%)
Nov 03, 2014 0.0015 0.0015 0.0015 0.0015 800 +0.00(+0.00%)
Oct 31, 2014 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Oct 24, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 10, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 07, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 03, 2014 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Sep 25, 2014 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Sep 22, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Sep 08, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Aug 26, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 25, 2014 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Aug 18, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 12, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 25, 2014 0.0018 0.0018 0.0018 0.0018 1,500 +0.00(+0.00%)
Jul 16, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 15, 2014 0.0018 0.0018 0.0018 0.0018 800 -0.00(-10.00%)
Jul 10, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jul 01, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 20, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 12, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 05, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 30, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 23, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 16, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-37.93%)
May 13, 2014 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
May 12, 2014 0.0021 0.0021 0.0020 0.0020 151,500 -0.00(-20.00%)
May 09, 2014 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+0.00%)
May 08, 2014 0.0025 0.0025 0.0025 0.0025 215,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.