Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0150 0.0150 0.0150 0.0150 11,498 +0.00(+0.00%)
Apr 28, 2014 0.0150 0.0150 0.0150 14 +0.00(+50.00%)
Apr 24, 2014 0.0100 0.0100 0.0100 7 -0.01(-50.00%)
Apr 23, 2014 0.0260 0.0260 0.0200 0.0200 93,000 +0.00(+0.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 09, 2014 0.0100 0.0100 0.0100 0 -0.04(-79.63%)
Apr 08, 2014 0.0491 0.0491 0.0491 0.0491 9,334 -0.00(-0.81%)
Apr 03, 2014 0.0495 0.0495 0.0495 12 +0.04(+395.00%)
Mar 28, 2014 0.0100 0.0100 0.0100 40 -0.00(-16.67%)
Mar 24, 2014 0.0120 0.0120 0.0120 10 +0.00(+0.00%)
Mar 20, 2014 0.0120 0.0120 0.0120 0.0120 110 +0.00(+0.00%)
Mar 19, 2014 0.0120 0.0120 0.0120 0.0120 162 +0.00(+0.00%)
Mar 18, 2014 0.0100 0.0120 0.0100 0.0120 946 -0.02(-57.14%)
Mar 17, 2014 0.0100 0.0299 0.0100 0.0280 15,704 +0.02(+273.33%)
Mar 14, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 13, 2014 0.0075 0.0075 0.0075 0.0075 1,046 +0.00(+0.00%)
Mar 12, 2014 0.0075 0.0075 0.0075 0.0075 258 +0.00(+4.17%)
Mar 11, 2014 0.0072 0.0072 0.0072 0.0072 276 +0.00(+0.00%)
Mar 10, 2014 0.0072 0.0072 0.0072 0.0072 327 +0.00(+0.00%)
Mar 07, 2014 0.0072 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Mar 06, 2014 0.0072 0.0072 0.0072 0.0072 301 +0.00(+0.00%)
Mar 05, 2014 0.0072 0.0072 0.0072 0.0072 630 +0.00(+0.00%)
Mar 03, 2014 0.0072 0.0072 0.0072 75 +0.00(+0.00%)
Feb 28, 2014 0.0072 0.0072 0.0072 0.0072 0 -0.01(-62.50%)
Feb 27, 2014 0.0071 0.0192 0.0071 0.0192 2,508 +0.01(+174.29%)
Feb 25, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 20, 2014 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Feb 18, 2014 0.0070 0.0070 0.0070 4 +0.00(+0.00%)
Feb 13, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 12, 2014 0.0070 0.0070 0.0070 0.0070 124 -0.01(-49.64%)
Feb 07, 2014 0.0139 0.0139 0.0139 72 +0.00(+39.00%)
Jan 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2014 0.0100 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
Jan 21, 2014 0.0100 0.0100 0.0100 40 -0.01(-50.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 1,101 +0.00(+0.00%)
Jan 15, 2014 0.0200 0.0200 0.0200 0.0200 716 +0.00(+0.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 10, 2014 0.0250 0.0250 0.0250 0.0250 16,050 -0.00(-16.67%)
Jan 09, 2014 0.0300 0.0300 0.0300 0.0300 5,500 -0.00(-3.23%)
Jan 08, 2014 0.0345 0.0345 0.0310 0.0310 5,437 -0.00(-11.43%)
Jan 07, 2014 0.0350 0.0350 0.0350 0.0350 4,016 +0.00(+0.00%)
Jan 06, 2014 0.0350 0.0350 0.0350 0.0350 28,060 +0.01(+25.00%)
Jan 03, 2014 0.0500 0.0500 0.0280 0.0280 0 +0.00(+0.00%)
Jan 02, 2014 0.0280 0.0280 0.0280 0.0280 1,249 +0.00(+0.00%)
Dec 31, 2013 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Dec 30, 2013 0.0200 0.0200 0.0200 0.0200 4,139 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0200 0.0200 0.0200 1,551 +0.00(+0.00%)
Dec 26, 2013 0.0200 0.0200 0.0200 0.0200 6,812 +0.00(+0.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 764 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 1,262 +0.00(+0.00%)
Dec 18, 2013 0.0300 0.0300 0.0300 0.0300 3,693 +0.00(+0.00%)
Dec 17, 2013 0.0300 0.0300 0.0300 0.0300 363 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 2,106 +0.00(+0.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0400 0.0300 0.0300 29,213 -0.01(-14.29%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 1,581 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 180 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 686 +0.00(+0.00%)
Dec 06, 2013 0.0350 0.0350 0.0350 0.0350 2,330 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2013 0.0350 0.0350 0.0350 0.0350 2,008 +0.00(+0.00%)
Dec 02, 2013 0.0350 0.0350 0.0350 0.0350 1,628 +0.00(+0.00%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 958 +0.00(+0.00%)
Nov 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2013 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Nov 19, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 18, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Nov 14, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 346 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 05, 2013 0.0350 0.0350 0.0350 0.0350 3,009 +0.00(+0.00%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 01, 2013 0.0350 0.0350 0.0350 0.0350 1,424 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2013 0.0350 0.0350 0.0350 0.0350 434 +0.00(+0.00%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 1,465 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 1,826 +0.00(+0.00%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 7,200 +0.00(+0.00%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Oct 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 11, 2013 0.0350 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 10, 2013 0.0350 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 0.0350 8,113 +0.00(+0.00%)
Oct 03, 2013 0.0350 0.0350 0.0350 0.0350 8,508 +0.00(+0.00%)
Oct 02, 2013 0.0700 0.0700 0.0350 0.0350 2,700 +0.00(+0.00%)
Oct 01, 2013 0.0350 0.0400 0.0350 0.0350 10,810 -0.02(-40.68%)
Sep 27, 2013 0.0261 0.0600 0.0261 0.0590 19,000 -0.02(-26.16%)
Sep 26, 2013 0.0250 0.0799 0.0250 0.0799 1,814 -0.00(-0.13%)
Sep 25, 2013 0.0420 0.0800 0.0420 0.0800 700 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0800 0.0400 0.0800 33,140 +0.02(+42.86%)
Sep 23, 2013 0.0560 0.0560 0.0560 0.0560 120 +0.00(+0.00%)
Sep 20, 2013 0.0560 0.0560 0.0560 0.0560 134 -0.02(-30.00%)
Sep 19, 2013 0.0600 0.0800 0.0500 0.0800 18,656 +0.02(+31.15%)
Sep 18, 2013 0.0610 0.0610 0.0610 0.0610 900 +0.00(+0.00%)
Sep 17, 2013 0.0610 0.0610 0.0610 0.0610 1,130 +0.00(+0.00%)
Sep 16, 2013 0.0560 0.0610 0.0560 0.0610 2,203 -0.02(-23.75%)
Sep 13, 2013 0.0560 0.0800 0.0560 0.0800 3,240 +0.00(+0.00%)
Sep 12, 2013 0.0560 0.0800 0.0560 0.0800 2,732 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2013 0.0800 0.0800 0.0560 0.0800 16,740 +0.00(+0.00%)
Sep 06, 2013 0.0560 0.0800 0.0560 0.0800 5,251 +0.00(+0.00%)
Sep 05, 2013 0.0560 0.0800 0.0560 0.0800 1,200 +0.00(+0.00%)
Sep 04, 2013 0.0800 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
Sep 03, 2013 0.0560 0.0800 0.0560 0.0800 1,305 +0.00(+0.00%)
Aug 30, 2013 0.0560 0.0800 0.0560 0.0800 4,132 +0.00(+0.00%)
Aug 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-6.98%)
Aug 22, 2013 0.0800 0.0860 0.0560 0.0860 6,940 +0.00(+0.12%)
Aug 20, 2013 0.0859 0.0859 0.0859 0 +0.00(+1.18%)
Aug 19, 2013 0.0560 0.0849 0.0560 0.0849 3,847 +0.00(+0.00%)
Aug 16, 2013 0.0800 0.0849 0.0560 0.0849 3,816 -0.00(-1.28%)
Aug 15, 2013 0.0560 0.0860 0.0560 0.0860 1,100 +0.02(+25.55%)
Aug 14, 2013 0.0561 0.0706 0.0561 0.0685 30,201 +0.01(+22.10%)
Aug 13, 2013 0.0561 0.0561 0.0561 0.0561 2,032 +0.00(+0.00%)
Aug 12, 2013 0.0561 0.0561 0.0561 0.0561 400 +0.00(+0.00%)
Aug 09, 2013 0.0561 0.0561 0.0561 0.0561 1,174 +0.00(+0.00%)
Aug 08, 2013 0.0561 0.0561 0.0561 0.0561 1,887 +0.00(+0.00%)
Aug 07, 2013 0.0561 0.0561 0.0561 0.0561 1,100 +0.00(+0.00%)
Aug 06, 2013 0.0561 0.0561 0.0561 0.0561 460 -0.02(-29.88%)
Aug 05, 2013 0.0561 0.0800 0.0561 0.0800 1,700 +0.00(+0.00%)
Aug 02, 2013 0.0560 0.0800 0.0560 0.0800 39,827 -0.01(-6.98%)
Aug 01, 2013 0.0860 0.0860 0.0860 0.0860 940 +0.00(+0.00%)
Jul 31, 2013 0.0560 0.1150 0.0560 0.0860 5,622 +0.03(+53.57%)
Jul 30, 2013 0.0600 0.0600 0.0560 0.0560 6,182 -0.00(-6.67%)
Jul 29, 2013 0.0560 0.0600 0.0560 0.0600 23,285 +0.00(+7.14%)
Jul 25, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 24, 2013 0.0560 0.0560 0.0560 0.0560 900 +0.00(+0.00%)
Jul 23, 2013 0.0560 0.0560 0.0560 0.0560 2,760 +0.00(+0.00%)
Jul 22, 2013 0.0560 0.0560 0.0560 0.0560 26,241 +0.00(+0.00%)
Jul 19, 2013 0.0560 0.0560 0.0560 0.0560 21,156 +0.00(+0.00%)
Jul 18, 2013 0.0560 0.0560 0.0560 0.0560 360 -0.00(-8.20%)
Jul 17, 2013 0.0560 0.0610 0.0560 0.0610 22,260 +0.00(+1.67%)
Jul 16, 2013 0.0600 0.0600 0.0600 0.0600 9,657 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0.0600 709 -0.03(-33.33%)
Jul 12, 2013 0.0900 0.0900 0.0900 0.0900 599 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.1000 0.0600 0.0900 8,964 +0.02(+27.66%)
Jul 09, 2013 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
Jul 08, 2013 0.0700 0.0700 0.0700 0.0700 12,069 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0720 0.0720 0.0700 0.0700 1,618 +0.00(+0.00%)
Jul 01, 2013 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0.0700 6,693 +0.00(+0.00%)
Jun 26, 2013 0.0737 0.0900 0.0700 0.0700 1,869 -0.00(-3.45%)
Jun 25, 2013 0.0900 0.0900 0.0725 0.0725 2,410 -0.02(-19.44%)
Jun 24, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Jun 21, 2013 0.0700 0.0700 0.0700 0.0700 8,603 +0.00(+0.00%)
Jun 20, 2013 0.0700 0.0700 0.0700 0.0700 480 +0.00(+0.00%)
Jun 19, 2013 0.0700 0.0700 0.0700 0.0700 13,340 +0.00(+0.00%)
Jun 18, 2013 0.0700 0.0700 0.0700 0.0700 2,570 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0.0700 4,082 +0.00(+0.00%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 2,790 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.1000 0.0700 0.0700 12,360 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 1,579 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 6,955 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 3,025 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0700 0.0700 0.0700 7,750 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0.0700 13,652 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0700 0.0700 290 -0.00(-0.14%)
May 30, 2013 0.0701 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
May 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2013 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0700 0.0700 7,252 +0.00(+0.00%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 2,760 +0.00(+0.00%)
May 20, 2013 0.0700 0.0700 0.0700 0.0700 6,831 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0.0700 800 -0.03(-30.00%)
May 16, 2013 0.0680 0.1150 0.0680 0.1000 3,200 +0.04(+64.74%)
May 15, 2013 0.1100 0.1100 0.0607 0.0607 3,661 -0.05(-44.82%)
May 13, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
May 10, 2013 0.0605 0.1200 0.0605 0.1200 1,816 +0.00(+0.00%)
May 09, 2013 0.0605 0.1200 0.0605 0.1200 2,040 +0.00(+0.00%)
May 07, 2013 0.1200 0.1200 0.1200 0 +0.11(+1867.21%)
May 06, 2013 0.0830 0.1100 0.0061 0.0061 19,476 -0.08(-92.65%)
May 03, 2013 0.0830 0.0830 0.0830 0.0830 1,020 -0.03(-23.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.