Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Apr 25, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 22, 2019 0.0020 0.0020 0.0020 0.0020 100 +0.00(+66.67%)
Apr 18, 2019 0.0012 0.0012 0.0012 21 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 11, 2019 0.0012 0.0012 0.0012 0.0012 402,003 +0.00(+0.00%)
Apr 10, 2019 0.0012 0.0013 0.0012 0.0012 395,001 -0.00(-33.33%)
Apr 04, 2019 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Mar 29, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 28, 2019 0.0024 0.0024 0.0024 0.0024 83,333 +0.00(+0.00%)
Mar 21, 2019 0.0024 0.0024 0.0024 0 +0.00(+100.00%)
Mar 19, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 11, 2019 0.0012 0.0012 0.0012 0 -0.00(-50.00%)
Mar 07, 2019 0.0024 0.0024 0.0024 0 +0.00(+100.00%)
Mar 05, 2019 0.0012 0.0012 0.0012 0 -0.00(-52.00%)
Mar 04, 2019 0.0025 0.0025 0.0025 25 +0.00(+0.00%)
Feb 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 27, 2019 0.0025 0.0025 0.0025 16 +0.00(+0.00%)
Feb 26, 2019 0.0025 0.0025 0.0025 0.0025 4,900 +0.00(+8.70%)
Feb 25, 2019 0.0023 0.0024 0.0022 0.0023 262,014 +0.00(+0.00%)
Feb 21, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 20, 2019 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+78.57%)
Feb 19, 2019 0.0014 0.0014 0.0014 0.0014 1,095 -0.00(-6.67%)
Feb 15, 2019 0.0029 0.0029 0.0015 0.0015 103,400 -0.00(-48.28%)
Feb 14, 2019 0.0013 0.0030 0.0010 0.0029 1,080,300 +0.00(+123.08%)
Feb 12, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Feb 11, 2019 0.0020 0.0020 0.0020 0.0020 10,500 +0.00(+0.00%)
Feb 07, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 06, 2019 0.0019 0.0019 0.0019 0.0019 500,000 +0.00(+58.33%)
Feb 04, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jan 31, 2019 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Jan 25, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 24, 2019 0.0016 0.0016 0.0012 0.0013 26,020 -0.00(-7.14%)
Jan 23, 2019 0.0014 0.0014 0.0014 0.0014 50,000 -0.00(-6.67%)
Jan 22, 2019 0.0015 0.0015 0.0015 0.0015 2,002 -0.00(-21.05%)
Jan 16, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 14, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 11, 2019 0.0019 0.0019 0.0019 0.0019 350,000 +0.00(+5.56%)
Jan 10, 2019 0.0010 0.0018 0.0010 0.0018 293,332 +0.00(+20.00%)
Jan 09, 2019 0.0015 0.0015 0.0015 0.0015 1,800 +0.00(+36.36%)
Jan 08, 2019 0.0011 0.0011 0.0011 49 +0.00(+0.00%)
Jan 07, 2019 0.0011 0.0011 0.0011 0.0011 10,100 +0.00(+0.00%)
Jan 03, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 31, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 28, 2018 0.0016 0.0019 0.0011 0.0011 56,000 -0.00(-8.33%)
Dec 27, 2018 0.0012 0.0012 0.0012 0.0012 29,627 +0.00(+0.00%)
Dec 26, 2018 0.0011 0.0012 0.0011 0.0012 33,300 +0.00(+9.09%)
Dec 24, 2018 0.0011 0.0011 0.0011 0.0011 400,000 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0014 0.0011 0.0011 355,100 -0.00(-8.33%)
Dec 20, 2018 0.0014 0.0014 0.0012 0.0012 225,000 -0.00(-36.84%)
Dec 19, 2018 0.0013 0.0019 0.0013 0.0019 510,724 +0.00(+11.76%)
Dec 18, 2018 0.0012 0.0017 0.0012 0.0017 2,182,727 +0.00(+70.00%)
Dec 17, 2018 0.0030 0.0030 0.0010 0.0010 12,100 -0.00(-28.57%)
Dec 14, 2018 0.0008 0.0014 0.0008 0.0014 1,593,100 +0.00(+40.00%)
Dec 13, 2018 0.0010 0.0011 0.0010 0.0010 3,781,941 -0.00(-9.09%)
Dec 12, 2018 0.0015 0.0015 0.0010 0.0011 9,257,785 -0.00(-26.67%)
Dec 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2018 0.0020 0.0020 0.0015 0.0015 18,700 -0.00(-51.61%)
Dec 06, 2018 0.0031 0.0031 0.0020 0.0031 10,350 +0.00(+55.00%)
Dec 04, 2018 0.0015 0.0020 0.0015 0.0020 55,000 +0.00(+33.33%)
Dec 03, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Nov 30, 2018 0.0028 0.0028 0.0014 0.0014 42,500 +0.00(+7.69%)
Nov 29, 2018 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Nov 28, 2018 0.0015 0.0015 0.0013 0.0013 60,000 -0.00(-35.00%)
Nov 27, 2018 0.0020 0.0020 0.0020 0.0020 110,050 +0.00(+0.00%)
Nov 26, 2018 0.0020 0.0020 0.0020 0.0020 30,162 +0.00(+0.00%)
Nov 23, 2018 0.0030 0.0030 0.0020 0.0020 82,400 -0.00(-33.33%)
Nov 14, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 13, 2018 0.0030 0.0030 0.0030 0.0030 51,000 +0.00(+0.00%)
Nov 05, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 02, 2018 0.0030 0.0040 0.0030 0.0040 35,000 +0.00(+14.29%)
Oct 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Oct 29, 2018 0.0030 0.0030 0.0030 0.0030 65,000 +0.00(+0.00%)
Oct 26, 2018 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Oct 24, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 22, 2018 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Oct 17, 2018 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Oct 16, 2018 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+25.00%)
Oct 15, 2018 0.0040 0.0040 0.0040 0.0040 16,500 +0.00(+14.29%)
Oct 12, 2018 0.0045 0.0045 0.0035 0.0035 203,700 -0.00(-30.00%)
Oct 11, 2018 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Oct 10, 2018 0.0050 0.0050 0.0050 60 +0.00(+0.00%)
Oct 09, 2018 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Oct 08, 2018 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 05, 2018 0.0050 0.0050 0.0050 0.0050 13,000 -0.00(-16.67%)
Oct 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2018 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 21, 2018 0.0050 0.0050 0.0040 0.0040 34,600 +0.00(+0.00%)
Sep 20, 2018 0.0040 0.0040 0.0040 0.0040 111,055 +0.00(+0.00%)
Sep 19, 2018 0.0043 0.0043 0.0039 0.0040 101,250 +0.00(+2.56%)
Sep 18, 2018 0.0039 0.0039 0.0039 0.0039 6,000 +0.00(+0.00%)
Sep 17, 2018 0.0040 0.0040 0.0039 0.0039 14,800 -0.00(-22.00%)
Sep 14, 2018 0.0035 0.0050 0.0035 0.0050 278,500 +0.00(+42.86%)
Sep 10, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Sep 07, 2018 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+14.29%)
Sep 06, 2018 0.0035 0.0035 0.0035 0.0035 43,520 +0.00(+0.00%)
Sep 04, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 31, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 30, 2018 0.0040 0.0040 0.0040 0.0040 20,475 +0.00(+0.00%)
Aug 29, 2018 0.0050 0.0050 0.0040 0.0040 2,000 +0.00(+0.00%)
Aug 28, 2018 0.0040 0.0040 0.0040 25 +0.00(+0.00%)
Aug 27, 2018 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Aug 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 22, 2018 0.0040 0.0040 0.0040 0.0040 106,495 +0.00(+0.00%)
Aug 21, 2018 0.0040 0.0040 0.0040 0.0040 78,108 +0.00(+0.00%)
Aug 20, 2018 0.0045 0.0045 0.0040 0.0040 45,800 -0.00(-11.11%)
Aug 17, 2018 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Aug 15, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Aug 14, 2018 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+25.00%)
Aug 13, 2018 0.0040 0.0040 0.0040 0.0040 888 +0.00(+0.00%)
Aug 09, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2018 0.0040 0.0040 0.0040 0.0040 6,300 +0.00(+0.00%)
Aug 07, 2018 0.0040 0.0040 0.0040 0.0040 1,777 +0.00(+0.00%)
Aug 03, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 24, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 23, 2018 0.0046 0.0050 0.0040 0.0040 53,170 -0.00(-23.08%)
Jul 18, 2018 0.0052 0.0052 0.0052 30 +0.00(+0.97%)
Jul 17, 2018 0.0052 0.0052 0.0052 0.0052 40,000 +0.00(+11.96%)
Jul 16, 2018 0.0046 0.0046 0.0046 0.0046 100 -0.00(-17.86%)
Jul 11, 2018 0.0056 0.0056 0.0056 12 +0.00(+0.00%)
Jul 10, 2018 0.0056 0.0056 0.0056 0.0056 1,200 +0.00(+21.74%)
Jul 09, 2018 0.0046 0.0046 0.0046 0.0046 40,500 +0.00(+0.00%)
Jul 05, 2018 0.0046 0.0046 0.0046 20 -0.00(-8.00%)
Jul 03, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2018 0.0050 0.0050 0.0050 0.0050 20,098 -0.00(-24.24%)
Jun 21, 2018 0.0066 0.0066 0.0066 0.0066 25,002 +0.00(+0.00%)
Jun 19, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jun 18, 2018 0.0066 0.0066 0.0066 0.0066 15,000 +0.00(+6.45%)
Jun 14, 2018 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Jun 12, 2018 0.0063 0.0063 0.0063 0 +0.00(+15.60%)
Jun 11, 2018 0.0054 0.0054 0.0054 0.0054 200 +0.00(+21.11%)
Jun 08, 2018 0.0058 0.0058 0.0045 0.0045 28,270 -0.00(-30.77%)
Jun 07, 2018 0.0065 0.0065 0.0065 0.0065 40,250 -0.00(-5.80%)
Jun 06, 2018 0.0049 0.0069 0.0049 0.0069 269,655 +0.00(+40.82%)
Jun 05, 2018 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+0.00%)
Jun 04, 2018 0.0048 0.0049 0.0047 0.0049 17,110 +0.00(+0.00%)
Jun 01, 2018 0.0045 0.0049 0.0045 0.0049 61,100 +0.00(+8.89%)
May 31, 2018 0.0045 0.0045 0.0045 0.0045 1,304 -0.00(-21.05%)
May 25, 2018 0.0057 0.0057 0.0057 13 -0.00(-17.39%)
May 24, 2018 0.0050 0.0069 0.0050 0.0069 20,470 +0.00(+35.29%)
May 23, 2018 0.0060 0.0069 0.0051 0.0051 44,500 +0.00(+2.00%)
May 22, 2018 0.0070 0.0070 0.0050 0.0050 125,010 -0.00(-27.54%)
May 21, 2018 0.0078 0.0078 0.0055 0.0069 93,857 +0.00(+25.45%)
May 18, 2018 0.0055 0.0055 0.0055 0.0055 37,284 +0.00(+22.22%)
May 14, 2018 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
May 10, 2018 0.0048 0.0048 0.0048 0 -0.00(-35.14%)
May 09, 2018 0.0058 0.0074 0.0036 0.0074 106,587 +0.00(+111.43%)
May 08, 2018 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
May 07, 2018 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
May 04, 2018 0.0035 0.0035 0.0035 0.0035 44,046 +0.00(+0.00%)
May 03, 2018 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+12.90%)
May 02, 2018 0.0040 0.0055 0.0031 0.0031 133,120 -0.00(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.