Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0053 0.0053 0.0053 0.0053 10,800 +0.00(+0.00%)
Apr 27, 2018 0.0050 0.0089 0.0050 0.0053 127,700 +0.00(+32.50%)
Apr 26, 2018 0.0040 0.0040 0.0040 0.0040 11,250 -0.00(-2.44%)
Apr 25, 2018 0.0040 0.0041 0.0040 0.0041 25,000 -0.00(-16.33%)
Apr 24, 2018 0.0042 0.0049 0.0042 0.0049 135,750 +0.00(+22.50%)
Apr 23, 2018 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-4.76%)
Apr 19, 2018 0.0042 0.0042 0.0042 0 -0.00(-19.23%)
Apr 18, 2018 0.0054 0.0054 0.0052 0.0052 71,509 +0.00(+0.00%)
Apr 17, 2018 0.0047 0.0052 0.0047 0.0052 900 +0.00(+23.81%)
Apr 16, 2018 0.0046 0.0049 0.0042 0.0042 161,300 -0.00(-8.70%)
Apr 13, 2018 0.0050 0.0050 0.0046 0.0046 60,500 +0.00(+0.00%)
Apr 12, 2018 0.0046 0.0046 0.0046 0.0046 81,116 +0.00(+12.20%)
Apr 11, 2018 0.0046 0.0046 0.0035 0.0041 38,951 +0.00(+2.50%)
Apr 10, 2018 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Apr 09, 2018 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Apr 05, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Apr 04, 2018 0.0045 0.0045 0.0030 0.0030 1,501,034 -0.00(-33.33%)
Apr 03, 2018 0.0055 0.0055 0.0045 0.0045 933,204 -0.00(-25.00%)
Apr 02, 2018 0.0100 0.0125 0.0060 0.0060 845,515 +0.00(+13.21%)
Mar 29, 2018 0.0053 0.0053 0.0053 0 +0.00(+29.27%)
Mar 28, 2018 0.0052 0.0069 0.0041 0.0041 522,752 -0.00(-18.00%)
Mar 27, 2018 0.0060 0.0100 0.0042 0.0050 1,186,354 -0.00(-28.57%)
Mar 26, 2018 0.0100 0.0151 0.0010 0.0070 4,212,502 -0.03(-78.12%)
Mar 23, 2018 0.0485 0.0485 0.0320 0.0320 52,634 -0.02(-34.56%)
Mar 22, 2018 0.0600 0.0600 0.0489 0.0489 644 -0.00(-2.00%)
Mar 21, 2018 0.0351 0.0499 0.0301 0.0499 106,200 +0.01(+30.97%)
Mar 20, 2018 0.0380 0.0381 0.0369 0.0381 47,946 +0.00(+1.60%)
Mar 19, 2018 0.0300 0.0375 0.0300 0.0375 8,510 +0.01(+25.00%)
Mar 16, 2018 0.0470 0.0470 0.0225 0.0300 366,150 -0.01(-31.82%)
Mar 15, 2018 0.0462 0.0462 0.0440 0.0440 35,500 -0.00(-2.22%)
Mar 14, 2018 0.0550 0.0550 0.0450 0.0450 63,310 -0.01(-10.00%)
Mar 13, 2018 0.0560 0.0590 0.0500 0.0500 136,600 -0.01(-15.61%)
Mar 12, 2018 0.0580 0.0595 0.0580 0.0592 5,500 -0.00(-1.25%)
Mar 09, 2018 0.0600 0.0600 0.0590 0.0600 17,666 -0.00(-3.23%)
Mar 08, 2018 0.0560 0.0650 0.0560 0.0620 57,103 -0.00(-2.36%)
Mar 06, 2018 0.0635 0.0635 0.0635 0 +0.01(+11.40%)
Mar 05, 2018 0.0600 0.0600 0.0570 0.0570 24,043 -0.00(-5.00%)
Mar 02, 2018 0.0500 0.0600 0.0500 0.0600 39,540 +0.01(+20.00%)
Mar 01, 2018 0.0500 0.0600 0.0500 0.0500 55,058 +0.01(+11.11%)
Feb 28, 2018 0.0500 0.0500 0.0450 0.0450 200 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 22, 2018 0.0490 0.0500 0.0490 0.0500 40,000 +0.01(+13.64%)
Feb 20, 2018 0.0440 0.0440 0.0440 30 -0.01(-12.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Feb 07, 2018 0.0506 0.0550 0.0500 0.0500 6,070 +0.01(+13.64%)
Feb 06, 2018 0.0440 0.0440 0.0440 0.0440 5,000 -0.01(-21.43%)
Feb 05, 2018 0.0449 0.0560 0.0449 0.0560 17,239 +0.00(+0.00%)
Feb 02, 2018 0.0560 0.0560 0.0560 0.0560 32,400 +0.00(+0.00%)
Feb 01, 2018 0.0560 0.0560 0.0560 0.0560 30,000 +0.00(+0.00%)
Jan 31, 2018 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 4,933 +0.00(+0.00%)
Jan 29, 2018 0.0550 0.0650 0.0550 0.0600 61,420 +0.01(+20.00%)
Jan 26, 2018 0.0520 0.0520 0.0500 0.0500 72,850 -0.00(-3.85%)
Jan 25, 2018 0.0521 0.0521 0.0520 0.0520 40,200 -0.00(-1.52%)
Jan 24, 2018 0.0600 0.0600 0.0515 0.0528 74,500 -0.01(-8.97%)
Jan 23, 2018 0.0580 0.0593 0.0580 0.0580 113,856 +0.00(+0.87%)
Jan 22, 2018 0.0600 0.0600 0.0575 0.0575 32,640 -0.01(-8.37%)
Jan 19, 2018 0.0600 0.0650 0.0550 0.0628 33,352 -0.00(-3.46%)
Jan 18, 2018 0.0650 0.0650 0.0650 0.0650 5,215 -0.00(-2.11%)
Jan 17, 2018 0.0665 0.0665 0.0663 0.0664 6,000 -0.00(-0.90%)
Jan 16, 2018 0.0550 0.0690 0.0550 0.0670 47,150 +0.00(+3.12%)
Jan 12, 2018 0.0650 0.0650 0.0650 0 -0.00(-4.45%)
Jan 11, 2018 0.0680 0.0680 0.0610 0.0680 11,070 -0.00(-1.45%)
Jan 10, 2018 0.0684 0.0699 0.0660 0.0690 200,700 +0.00(+0.80%)
Jan 09, 2018 0.0724 0.0724 0.0660 0.0684 18,474 -0.00(-5.42%)
Jan 08, 2018 0.0620 0.0790 0.0600 0.0724 152,598 +0.01(+16.73%)
Jan 05, 2018 0.0634 0.0634 0.0600 0.0620 33,697 -0.00(-0.16%)
Jan 04, 2018 0.0690 0.0690 0.0553 0.0621 54,897 +0.00(+3.50%)
Jan 03, 2018 0.0620 0.0700 0.0551 0.0600 36,599 +0.00(+9.09%)
Jan 02, 2018 0.0459 0.0750 0.0459 0.0550 83,964 +0.01(+25.00%)
Dec 29, 2017 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Dec 28, 2017 0.0405 0.0450 0.0400 0.0450 736,640 +0.00(+0.22%)
Dec 27, 2017 0.0450 0.0450 0.0405 0.0449 318,816 -0.00(-3.65%)
Dec 26, 2017 0.0649 0.0649 0.0401 0.0466 187,949 -0.02(-28.14%)
Dec 22, 2017 0.0624 0.0649 0.0600 0.0649 11,510 +0.00(+0.08%)
Dec 21, 2017 0.0669 0.0669 0.0525 0.0648 23,350 -0.00(-2.56%)
Dec 20, 2017 0.0617 0.0690 0.0593 0.0665 32,815 +0.01(+8.31%)
Dec 19, 2017 0.0596 0.0620 0.0500 0.0614 253,020 -0.02(-22.77%)
Dec 18, 2017 0.0550 0.0795 0.0550 0.0795 194,535 +0.01(+14.39%)
Dec 15, 2017 0.0600 0.0695 0.0551 0.0695 37,344 +0.01(+15.83%)
Dec 14, 2017 0.0600 0.0694 0.0561 0.0600 269,787 -0.01(-13.67%)
Dec 13, 2017 0.0610 0.0699 0.0600 0.0695 42,495 -0.01(-10.90%)
Dec 12, 2017 0.0701 0.0780 0.0701 0.0780 8,500 -0.00(-2.50%)
Dec 11, 2017 0.0750 0.0750 0.0660 0.0800 22,834 +0.01(+6.67%)
Dec 08, 2017 0.0700 0.0750 0.0600 0.0750 43,405 +0.00(+0.00%)
Dec 07, 2017 0.0750 0.0800 0.0700 0.0750 72,650 -0.01(-6.25%)
Dec 06, 2017 0.0750 0.0800 0.0750 0.0800 2,325 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0800 0.0700 0.0800 12,022 +0.00(+0.00%)
Dec 04, 2017 0.0700 0.0800 0.0700 0.0800 38,400 +0.00(+5.96%)
Dec 01, 2017 0.0767 0.0767 0.0700 0.0755 24,700 -0.00(-3.51%)
Nov 30, 2017 0.0783 0.0783 0.0783 0.0783 1,000 +0.00(+0.00%)
Nov 29, 2017 0.0775 0.0783 0.0700 0.0783 4,832 -0.00(-2.19%)
Nov 28, 2017 0.0794 0.0870 0.0794 0.0800 10,050 +0.00(+6.38%)
Nov 27, 2017 0.0825 0.0948 0.0700 0.0752 59,840 -0.01(-16.44%)
Nov 24, 2017 0.0810 0.0900 0.0700 0.0900 16,500 +0.01(+15.90%)
Nov 22, 2017 0.0800 0.0900 0.0560 0.0776 35,655 -0.02(-22.35%)
Nov 21, 2017 0.0801 0.1000 0.0800 0.1000 18,925 +0.00(+0.00%)
Nov 20, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 17, 2017 0.0925 0.1000 0.0800 0.1000 23,425 +0.00(+0.00%)
Nov 16, 2017 0.0750 0.1100 0.0750 0.1000 45,836 +0.03(+33.69%)
Nov 15, 2017 0.0750 0.0750 0.0730 0.0748 20,865 +0.00(+2.47%)
Nov 14, 2017 0.0750 0.0750 0.0730 0.0730 4,533 +0.00(+0.00%)
Nov 13, 2017 0.0760 0.0760 0.0730 0.0730 10,000 -0.00(-4.33%)
Nov 10, 2017 0.0750 0.0763 0.0730 0.0763 19,650 +0.00(+3.11%)
Nov 09, 2017 0.0740 0.0740 0.0740 0.0740 250 -0.00(-1.33%)
Nov 08, 2017 0.0739 0.0750 0.0730 0.0750 4,140 +0.00(+0.00%)
Nov 07, 2017 0.0750 0.0750 0.0750 0.0750 1,050 +0.00(+0.00%)
Nov 06, 2017 0.0738 0.0750 0.0730 0.0750 20,600 +0.00(+0.00%)
Nov 03, 2017 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 02, 2017 0.0738 0.0750 0.0738 0.0750 10,090 +0.00(+5.49%)
Nov 01, 2017 0.0711 0.0711 0.0711 0.0711 6,328 +0.00(+0.00%)
Oct 31, 2017 0.0731 0.0731 0.0711 0.0711 10,000 -0.00(-0.05%)
Oct 30, 2017 0.0711 0.0711 0.0711 0.0711 1,500 +0.00(+0.05%)
Oct 26, 2017 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0711 0.0711 6,300 -0.00(-5.20%)
Oct 24, 2017 0.0790 0.0790 0.0734 0.0750 18,770 -0.01(-6.25%)
Oct 23, 2017 0.0751 0.0800 0.0711 0.0800 9,100 +0.00(+0.00%)
Oct 20, 2017 0.0711 0.0800 0.0711 0.0800 9,000 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0764 0.0800 10,100 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0800 0.0700 0.0800 1,900 +0.01(+11.11%)
Oct 12, 2017 0.0700 0.0720 0.0700 0.0720 30,200 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0720 0.0700 0.0720 23,099 -0.00(-2.70%)
Oct 10, 2017 0.0740 0.0740 0.0720 0.0740 12,140 +0.00(+0.00%)
Oct 09, 2017 0.0669 0.0740 0.0669 0.0740 7,000 -0.01(-7.50%)
Oct 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2017 0.0700 0.0800 0.0700 0.0800 6,700 +0.00(+0.00%)
Oct 03, 2017 0.0800 0.0800 0.0755 0.0800 30,495 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0800 0.0750 0.0800 3,040 +0.00(+0.00%)
Sep 29, 2017 0.0777 0.0800 0.0688 0.0800 20,000 +0.01(+6.67%)
Sep 28, 2017 0.0750 0.0750 0.0750 0.0750 1,001 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0800 0.0750 0.0750 11,396 -0.01(-6.25%)
Sep 26, 2017 0.0800 0.0800 0.0775 0.0800 19,200 +0.00(+1.27%)
Sep 25, 2017 0.0820 0.0820 0.0760 0.0790 55,360 -0.00(-2.47%)
Sep 22, 2017 0.0830 0.0830 0.0810 0.0810 30,000 +0.00(+0.50%)
Sep 21, 2017 0.0700 0.0830 0.0700 0.0806 57,600 +0.00(+3.33%)
Sep 20, 2017 0.0600 0.0800 0.0600 0.0780 128,200 +0.01(+7.59%)
Sep 19, 2017 0.0650 0.0850 0.0630 0.0725 75,620 +0.00(+5.84%)
Sep 18, 2017 0.0600 0.0720 0.0600 0.0685 12,010 -0.00(-2.14%)
Sep 15, 2017 0.0700 0.0700 0.0650 0.0700 33,626 +0.00(+0.00%)
Sep 14, 2017 0.0733 0.0850 0.0678 0.0700 87,625 -0.01(-12.28%)
Sep 13, 2017 0.0785 0.0798 0.0785 0.0798 4,000 -0.00(-0.25%)
Sep 12, 2017 0.0783 0.0850 0.0762 0.0800 65,200 +0.00(+0.50%)
Sep 11, 2017 0.0715 0.0796 0.0715 0.0796 2,300 -0.00(-0.18%)
Sep 07, 2017 0.0797 0.0797 0.0797 0 +0.00(+0.25%)
Sep 06, 2017 0.0771 0.0920 0.0770 0.0795 29,990 +0.00(+3.23%)
Sep 05, 2017 0.0756 0.0770 0.0701 0.0770 7,750 +0.01(+11.67%)
Sep 01, 2017 0.0814 0.0897 0.0690 0.0690 17,000 -0.02(-23.16%)
Aug 31, 2017 0.0803 0.0898 0.0803 0.0898 8,000 +0.00(+0.18%)
Aug 30, 2017 0.0880 0.0929 0.0767 0.0896 15,044 +0.01(+10.47%)
Aug 29, 2017 0.0929 0.0929 0.0811 0.0811 5,500 +0.01(+15.91%)
Aug 28, 2017 0.0675 0.0700 0.0651 0.0700 38,547 +0.00(+3.63%)
Aug 25, 2017 0.0678 0.0700 0.0651 0.0675 8,065 +0.00(+3.76%)
Aug 24, 2017 0.0673 0.0673 0.0651 0.0651 9,500 -0.00(-0.15%)
Aug 23, 2017 0.0651 0.0652 0.0651 0.0652 2,000 -0.00(-6.86%)
Aug 21, 2017 0.0700 0.0700 0.0700 20 +0.00(+2.88%)
Aug 18, 2017 0.0705 0.0715 0.0652 0.0680 69,488 +0.00(+0.00%)
Aug 17, 2017 0.0716 0.0716 0.0651 0.0680 33,403 -0.01(-10.18%)
Aug 15, 2017 0.0757 0.0757 0.0757 0 -0.00(-1.08%)
Aug 14, 2017 0.0800 0.0800 0.0710 0.0766 20,323 -0.00(-4.16%)
Aug 11, 2017 0.0759 0.0799 0.0759 0.0799 4,000 +0.01(+12.38%)
Aug 10, 2017 0.0730 0.0730 0.0711 0.0711 17,621 -0.00(-3.92%)
Aug 09, 2017 0.0755 0.0799 0.0710 0.0740 54,100 -0.01(-7.38%)
Aug 08, 2017 0.0760 0.0799 0.0680 0.0799 70,077 +0.00(+6.53%)
Aug 07, 2017 0.0721 0.0750 0.0721 0.0750 22,601 +0.00(+3.25%)
Aug 04, 2017 0.0750 0.0750 0.0655 0.0726 36,500 -0.00(-3.15%)
Aug 03, 2017 0.0690 0.0800 0.0650 0.0750 102,873 +0.00(+4.17%)
Aug 02, 2017 0.0710 0.0740 0.0675 0.0720 129,727 -0.00(-3.87%)
Aug 01, 2017 0.0760 0.0772 0.0720 0.0749 86,500 -0.00(-5.43%)
Jul 31, 2017 0.0832 0.0832 0.0792 0.0792 30,000 -0.00(-5.71%)
Jul 28, 2017 0.0842 0.0847 0.0792 0.0840 24,030 +0.00(+0.94%)
Jul 27, 2017 0.0800 0.0836 0.0800 0.0832 53,960 +0.00(+5.07%)
Jul 26, 2017 0.0750 0.0904 0.0750 0.0792 79,775 +0.00(+0.13%)
Jul 25, 2017 0.0780 0.0820 0.0750 0.0791 94,400 -0.01(-6.06%)
Jul 24, 2017 0.0790 0.0842 0.0780 0.0842 40,000 +0.00(+1.94%)
Jul 21, 2017 0.0812 0.0826 0.0781 0.0826 76,445 -0.00(-2.71%)
Jul 20, 2017 0.0810 0.0850 0.0800 0.0849 39,006 -0.00(-0.84%)
Jul 19, 2017 0.0835 0.0856 0.0800 0.0856 45,100 -0.00(-1.25%)
Jul 18, 2017 0.0899 0.0899 0.0835 0.0867 30,205 -0.00(-3.67%)
Jul 17, 2017 0.0900 0.0900 0.0830 0.0900 27,980 +0.00(+0.00%)
Jul 14, 2017 0.0847 0.0900 0.0830 0.0900 54,000 +0.00(+3.57%)
Jul 13, 2017 0.0899 0.0899 0.0801 0.0869 43,149 +0.00(+2.24%)
Jul 12, 2017 0.0850 0.0898 0.0850 0.0850 36,432 -0.01(-9.31%)
Jul 11, 2017 0.0850 0.0948 0.0850 0.0937 17,499 +0.00(+4.24%)
Jul 10, 2017 0.0945 0.0945 0.0850 0.0899 23,800 +0.00(+5.79%)
Jul 07, 2017 0.0925 0.0949 0.0850 0.0850 93,050 -0.01(-10.43%)
Jul 06, 2017 0.0905 0.0949 0.0860 0.0949 24,200 +0.01(+11.65%)
Jul 05, 2017 0.0850 0.0897 0.0850 0.0850 31,450 +0.00(+0.00%)
Jul 03, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-6.41%)
Jun 30, 2017 0.0850 0.0908 0.0850 0.0908 23,200 +0.00(+0.67%)
Jun 29, 2017 0.0929 0.0929 0.0902 0.0902 23,000 -0.00(-4.02%)
Jun 28, 2017 0.0850 0.0940 0.0850 0.0940 20,800 +0.00(+3.43%)
Jun 27, 2017 0.0880 0.0909 0.0880 0.0909 65,289 -0.00(-4.22%)
Jun 26, 2017 0.0970 0.1039 0.0949 0.0949 18,000 -0.01(-5.96%)
Jun 23, 2017 0.0901 0.1039 0.0900 0.1009 47,921 +0.00(+1.00%)
Jun 22, 2017 0.1000 0.1036 0.0900 0.0999 47,000 +0.00(+5.16%)
Jun 21, 2017 0.0940 0.0950 0.0900 0.0950 6,000 -0.01(-5.00%)
Jun 19, 2017 0.1000 0.1000 0.1000 0 -0.00(-2.03%)
Jun 16, 2017 0.1039 0.1039 0.0901 0.1021 27,600 +0.00(+2.07%)
Jun 15, 2017 0.1095 0.1095 0.0950 0.1000 97,450 -0.01(-8.59%)
Jun 14, 2017 0.0984 0.1094 0.0984 0.1094 17,410 +0.01(+14.26%)
Jun 13, 2017 0.0800 0.1100 0.0800 0.0958 24,600 -0.00(-0.49%)
Jun 12, 2017 0.0962 0.0962 0.0962 0.0962 2,000 +0.01(+6.92%)
Jun 09, 2017 0.1100 0.1100 0.0800 0.0900 262,101 -0.00(-1.10%)
Jun 08, 2017 0.0797 0.1226 0.0787 0.0910 672,200 +0.02(+26.21%)
Jun 07, 2017 0.0720 0.0849 0.0720 0.0721 23,787 -0.01(-8.15%)
Jun 06, 2017 0.0720 0.0791 0.0720 0.0785 12,200 +0.00(+0.00%)
Jun 05, 2017 0.0785 0.0850 0.0785 0.0785 7,475 -0.01(-12.39%)
Jun 02, 2017 0.0891 0.0896 0.0726 0.0896 18,200 +0.01(+7.89%)
May 31, 2017 0.0830 0.0830 0.0830 0 +0.00(+3.04%)
May 30, 2017 0.0701 0.0806 0.0701 0.0806 20,200 -0.01(-11.43%)
May 26, 2017 0.0900 0.0938 0.0900 0.0910 14,500 +0.01(+5.81%)
May 25, 2017 0.0935 0.0990 0.0860 0.0860 13,000 -0.01(-14.00%)
May 24, 2017 0.0860 0.1215 0.0860 0.1000 43,500 +0.01(+9.89%)
May 23, 2017 0.0810 0.0910 0.0810 0.0910 11,119 -0.00(-0.82%)
May 22, 2017 0.0950 0.0950 0.0917 0.0917 12,500 +0.00(+0.82%)
May 19, 2017 0.0910 0.0910 0.0910 0.0910 14,900 +0.00(+0.00%)
May 18, 2017 0.0964 0.0974 0.0910 0.0910 66,000 -0.00(-3.19%)
May 17, 2017 0.0969 0.0969 0.0940 0.0940 20,000 -0.00(-1.47%)
May 16, 2017 0.1125 0.1125 0.0920 0.0954 140,738 -0.00(-0.63%)
May 15, 2017 0.1000 0.1000 0.0960 0.0960 22,700 -0.00(-4.00%)
May 12, 2017 0.0925 0.1190 0.0900 0.1000 53,384 +0.01(+5.26%)
May 11, 2017 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 10, 2017 0.0978 0.1000 0.0950 0.0950 9,500 -0.00(-3.55%)
May 09, 2017 0.1047 0.1047 0.0985 0.0985 16,004 -0.00(-3.43%)
May 08, 2017 0.1075 0.1075 0.1020 0.1020 22,515 -0.01(-5.12%)
May 05, 2017 0.1075 0.1075 0.1075 0.1075 1,800 +0.01(+6.33%)
May 04, 2017 0.1011 0.1011 0.1011 0.1011 2,160 -0.01(-8.09%)
May 03, 2017 0.1011 0.1100 0.1011 0.1100 8,300 +0.00(+0.00%)
May 02, 2017 0.1060 0.1100 0.1060 0.1100 6,500 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.