Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1650 0.1800 0.1650 0.1800 1,036 +0.00(+0.00%)
Apr 28, 2016 0.1680 0.1800 0.1650 0.1800 10,500 +0.01(+2.86%)
Apr 27, 2016 0.1800 0.1800 0.1610 0.1750 21,200 -0.01(-2.78%)
Apr 26, 2016 0.1800 0.1800 0.1750 0.1800 24,700 +0.00(+0.00%)
Apr 25, 2016 0.1800 0.1800 0.1760 0.1800 19,344 +0.00(+2.27%)
Apr 22, 2016 0.1800 0.1800 0.1760 0.1760 15,217 -0.00(-2.22%)
Apr 21, 2016 0.1700 0.1800 0.1700 0.1800 7,650 +0.00(+0.00%)
Apr 20, 2016 0.1800 0.1800 0.1552 0.1800 156,213 +0.00(+0.00%)
Apr 19, 2016 0.1699 0.1850 0.1650 0.1800 191,685 +0.02(+12.50%)
Apr 18, 2016 0.1550 0.1600 0.1500 0.1600 65,870 +0.00(+0.00%)
Apr 15, 2016 0.1580 0.1600 0.1500 0.1600 92,671 +0.00(+1.24%)
Apr 14, 2016 0.1600 0.1600 0.1575 0.1580 33,250 -0.01(-4.16%)
Apr 13, 2016 0.1700 0.1700 0.1649 0.1649 17,000 -0.01(-5.20%)
Apr 12, 2016 0.1800 0.1800 0.1650 0.1739 21,000 -0.01(-3.37%)
Apr 11, 2016 0.1710 0.1800 0.1710 0.1800 19,650 +0.01(+4.65%)
Apr 08, 2016 0.1800 0.1800 0.1651 0.1720 13,180 -0.01(-7.03%)
Apr 06, 2016 0.1850 0.1850 0.1850 0 -0.00(-2.53%)
Apr 04, 2016 0.1898 0.1898 0.1898 5 +0.00(+0.42%)
Apr 01, 2016 0.1840 0.1950 0.1700 0.1890 60,375 -0.01(-5.50%)
Mar 31, 2016 0.2000 0.2000 0.2000 0.2000 1,010 +0.00(+0.00%)
Mar 30, 2016 0.1800 0.2000 0.1800 0.2000 5,389 +0.01(+3.09%)
Mar 29, 2016 0.1900 0.1940 0.1701 0.1940 11,102 +0.00(+0.05%)
Mar 28, 2016 0.1810 0.1948 0.1701 0.1939 4,880 -0.00(-0.46%)
Mar 24, 2016 0.1948 0.1948 0.1948 0 -0.01(-2.55%)
Mar 23, 2016 0.1801 0.1999 0.1801 0.1999 12,872 -0.00(-0.05%)
Mar 22, 2016 0.1850 0.2000 0.1850 0.2000 17,850 +0.00(+0.00%)
Mar 21, 2016 0.2000 0.2000 0.2000 0.2000 3,150 +0.00(+0.00%)
Mar 18, 2016 0.1920 0.2000 0.1920 0.2000 5,000 +0.02(+11.11%)
Mar 17, 2016 0.1970 0.1970 0.1780 0.1800 89,562 -0.02(-12.20%)
Mar 16, 2016 0.1912 0.2050 0.1911 0.2050 44,272 +0.00(+0.05%)
Mar 15, 2016 0.1822 0.2049 0.1750 0.2049 1,300 +0.00(+0.00%)
Mar 14, 2016 0.2040 0.2050 0.1959 0.2049 10,910 -0.00(-0.05%)
Mar 11, 2016 0.2050 0.2050 0.2050 0.2050 11,272 +0.00(+2.50%)
Mar 10, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+9.23%)
Mar 09, 2016 0.1900 0.1900 0.1831 0.1831 9,500 -0.03(-12.35%)
Mar 08, 2016 0.1996 0.2089 0.1996 0.2089 14,840 +0.03(+14.72%)
Mar 07, 2016 0.2000 0.2037 0.1821 0.1821 116,000 -0.00(-1.83%)
Mar 04, 2016 0.1950 0.1854 0.1855 29,000 -0.01(-4.87%)
Mar 03, 2016 0.2000 0.2000 0.1950 0.1950 7,413 +0.00(+0.00%)
Mar 02, 2016 0.2000 0.2000 0.1950 0.1950 35,165 -0.01(-3.47%)
Mar 01, 2016 0.2020 0.2020 0.2020 0.2020 61,080 +0.00(+0.00%)
Feb 29, 2016 0.1978 0.2020 0.1950 0.2020 8,600 +0.01(+6.32%)
Feb 26, 2016 0.2020 0.2020 0.1900 0.1900 85,931 -0.01(-2.56%)
Feb 25, 2016 0.2000 0.2000 0.1950 0.1950 22,000 -0.01(-2.50%)
Feb 24, 2016 0.2050 0.2075 0.2000 0.2000 242,670 -0.00(-2.44%)
Feb 23, 2016 0.2050 0.2100 0.2000 0.2050 170,334 +0.01(+5.07%)
Feb 22, 2016 0.2100 0.1950 0.1951 133,170 -0.00(-2.45%)
Feb 19, 2016 0.1999 0.2050 0.1970 0.2000 31,000 +0.00(+0.00%)
Feb 18, 2016 0.1930 0.2000 0.1930 0.2000 10,300 +0.00(+0.00%)
Feb 17, 2016 0.2055 0.2055 0.2000 0.2000 3,069 -0.00(-0.05%)
Feb 16, 2016 0.2100 0.2100 0.2001 0.2001 15,795 +0.00(+0.10%)
Feb 12, 2016 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Feb 11, 2016 0.1990 0.2050 0.1990 0.2000 10,560 -0.00(-2.44%)
Feb 10, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.02(+11.11%)
Feb 09, 2016 0.1760 0.1895 0.1760 0.1845 4,000 +0.00(+0.20%)
Feb 08, 2016 0.2099 0.2099 0.1841 0.1841 12,280 -0.02(-10.18%)
Feb 05, 2016 0.2054 0.2054 0.1990 0.2050 26,250 -0.02(-10.48%)
Feb 04, 2016 0.1910 0.2290 0.1900 0.2290 28,200 +0.03(+12.59%)
Feb 03, 2016 0.1801 0.2034 0.1801 0.2034 4,520 +0.00(+1.70%)
Feb 01, 2016 0.2000 0.2000 0.2000 0 -0.00(-1.67%)
Jan 29, 2016 0.2199 0.2199 0.1950 0.2034 30,371 -0.01(-3.10%)
Jan 28, 2016 0.1914 0.2450 0.1914 0.2099 38,228 +0.02(+9.72%)
Jan 27, 2016 0.1850 0.1949 0.1810 0.1913 21,500 +0.00(+0.74%)
Jan 26, 2016 0.1915 0.1950 0.1810 0.1899 25,264 -0.01(-5.94%)
Jan 25, 2016 0.2049 0.2049 0.1970 0.2019 24,607 -0.00(-1.42%)
Jan 22, 2016 0.2000 0.2048 0.1900 0.2048 54,129 +0.00(+2.45%)
Jan 21, 2016 0.2000 0.2000 0.1880 0.1999 16,395 -0.00(-1.48%)
Jan 20, 2016 0.2000 0.2029 0.2000 0.2029 3,000 -0.00(-0.93%)
Jan 19, 2016 0.2000 0.2299 0.1800 0.2048 16,605 -0.03(-10.92%)
Jan 15, 2016 0.2299 0.2299 0.2299 0 +0.01(+2.22%)
Jan 14, 2016 0.2111 0.2399 0.2100 0.2249 34,901 -0.00(-0.04%)
Jan 13, 2016 0.2398 0.2399 0.2250 0.2250 15,200 +0.00(+0.00%)
Jan 12, 2016 0.2210 0.2400 0.2200 0.2250 41,560 -0.01(-5.78%)
Jan 11, 2016 0.2388 0.2388 0.2388 0.2388 514 +0.00(+0.00%)
Jan 07, 2016 0.2388 0.2388 0.2388 0 +0.02(+9.04%)
Jan 06, 2016 0.2100 0.2194 0.2100 0.2190 29,500 -0.00(-0.45%)
Jan 05, 2016 0.2500 0.2500 0.2001 0.2200 14,127 -0.02(-8.33%)
Dec 31, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 30, 2015 0.2202 0.2400 0.1900 0.2400 110,041 -0.01(-3.88%)
Dec 29, 2015 0.2300 0.2650 0.2300 0.2497 13,970 +0.01(+4.04%)
Dec 28, 2015 0.2400 0.2450 0.2400 0.2400 5,739 -0.02(-7.69%)
Dec 22, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 21, 2015 0.2225 0.2400 0.2220 0.2400 41,344 +0.02(+8.11%)
Dec 18, 2015 0.2100 0.2224 0.1811 0.2220 16,549 +0.00(+0.00%)
Dec 17, 2015 0.2099 0.2220 0.1950 0.2220 65,180 +0.02(+11.00%)
Dec 16, 2015 0.1700 0.2099 0.1700 0.2000 20,380 +0.02(+11.17%)
Dec 15, 2015 0.2200 0.2200 0.1700 0.1799 291,985 -0.05(-21.78%)
Dec 14, 2015 0.2598 0.2600 0.2180 0.2300 28,987 -0.03(-11.54%)
Dec 11, 2015 0.2700 0.2700 0.2550 0.2600 5,750 -0.01(-3.70%)
Dec 10, 2015 0.2800 0.2800 0.2700 0.2700 15,800 +0.00(+0.00%)
Dec 09, 2015 0.2550 0.2790 0.2550 0.2700 23,361 -0.00(-0.92%)
Dec 08, 2015 0.2567 0.2725 0.2567 0.2725 1,500 +0.00(+0.04%)
Dec 07, 2015 0.2550 0.2724 0.2550 0.2724 1,041 +0.02(+6.82%)
Dec 04, 2015 0.2550 0.2725 0.2550 0.2550 2,000 -0.02(-8.73%)
Dec 03, 2015 0.2522 0.2794 0.2521 0.2794 7,725 +0.03(+10.83%)
Dec 02, 2015 0.3000 0.3000 0.2521 0.2521 18,715 -0.05(-15.97%)
Dec 01, 2015 0.2559 0.3000 0.2505 0.3000 3,528 +0.00(+0.00%)
Nov 30, 2015 0.3000 0.3000 0.3000 0.3000 4,580 +0.00(+0.20%)
Nov 27, 2015 0.2700 0.3000 0.2700 0.2994 8,000 +0.03(+11.93%)
Nov 25, 2015 0.2675 0.2675 0.2675 0 +0.02(+7.04%)
Nov 24, 2015 0.2499 0.2499 0.2499 0.2499 2,000 +0.00(+0.00%)
Nov 20, 2015 0.2500 0.2500 0.2400 0.2499 6,100 -0.02(-7.10%)
Nov 19, 2015 0.2500 0.2690 0.2500 0.2690 7,789 +0.02(+7.60%)
Nov 18, 2015 0.2500 0.2599 0.2410 0.2500 22,900 +0.01(+4.17%)
Nov 17, 2015 0.2400 0.2500 0.2400 0.2400 5,000 -0.02(-5.88%)
Nov 16, 2015 0.2500 0.2600 0.2500 0.2550 12,970 -0.03(-11.76%)
Nov 13, 2015 0.2400 0.2990 0.2100 0.2890 143,301 +0.03(+13.42%)
Nov 12, 2015 0.2451 0.2549 0.2451 0.2548 6,500 -0.02(-6.50%)
Nov 11, 2015 0.2500 0.2725 0.2500 0.2725 34,365 +0.00(+0.93%)
Nov 10, 2015 0.2695 0.2700 0.2695 0.2700 2,600 +0.00(+0.00%)
Nov 09, 2015 0.2450 0.2700 0.2450 0.2700 15,535 +0.02(+5.88%)
Nov 06, 2015 0.2201 0.2550 0.2201 0.2550 17,517 +0.01(+6.21%)
Nov 05, 2015 0.2300 0.2895 0.2300 0.2401 66,375 -0.00(-1.60%)
Nov 04, 2015 0.2440 0.2440 0.2202 0.2440 7,600 +0.00(+0.00%)
Nov 03, 2015 0.2440 0.2440 0.2440 0.2440 370 +0.00(+0.00%)
Nov 02, 2015 0.2424 0.2500 0.2400 0.2440 23,457 +0.00(+0.66%)
Oct 30, 2015 0.2101 0.2424 0.2101 0.2424 10,273 +0.02(+7.78%)
Oct 29, 2015 0.2104 0.2449 0.2104 0.2249 7,600 -0.02(-8.20%)
Oct 27, 2015 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Oct 26, 2015 0.2250 0.2550 0.2250 0.2250 15,083 +0.00(+0.00%)
Oct 23, 2015 0.2250 0.2250 0.2250 0.2250 1,200 +0.00(+0.00%)
Oct 22, 2015 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Oct 21, 2015 0.2206 0.2549 0.2050 0.2200 30,951 -0.04(-15.19%)
Oct 19, 2015 0.2594 0.2594 0.2594 0 +0.03(+12.78%)
Oct 16, 2015 0.2475 0.2475 0.2300 0.2300 3,900 -0.02(-7.96%)
Oct 15, 2015 0.2276 0.2500 0.2250 0.2499 10,750 -0.00(-0.04%)
Oct 14, 2015 0.2300 0.2500 0.2251 0.2500 50,738 +0.00(+0.00%)
Oct 13, 2015 0.2545 0.2550 0.2500 0.2500 5,200 -0.01(-1.96%)
Oct 12, 2015 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Oct 09, 2015 0.2600 0.2600 0.2500 0.2500 3,100 +0.01(+4.17%)
Oct 08, 2015 0.2306 0.2400 0.2305 0.2400 3,940 +0.01(+4.12%)
Oct 07, 2015 0.2200 0.2305 0.2200 0.2305 1,449 -0.01(-3.96%)
Oct 06, 2015 0.2581 0.2600 0.2360 0.2400 13,596 -0.00(-0.21%)
Oct 05, 2015 0.2500 0.2510 0.2405 0.2405 15,085 -0.01(-3.80%)
Oct 01, 2015 0.2500 0.2500 0.2500 0 +0.01(+3.91%)
Sep 30, 2015 0.2650 0.2650 0.2406 0.2406 11,082 -0.03(-10.24%)
Sep 29, 2015 0.2565 0.2695 0.2565 0.2681 24,800 +0.02(+9.86%)
Sep 28, 2015 0.2251 0.2440 0.2250 0.2440 24,605 +0.02(+7.49%)
Sep 25, 2015 0.2499 0.2499 0.2270 0.2270 7,600 -0.02(-9.16%)
Sep 23, 2015 0.2499 0.2499 0.2499 0 -0.00(-0.04%)
Sep 22, 2015 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Sep 21, 2015 0.2500 0.2500 0.2475 0.2500 6,600 -0.01(-5.59%)
Sep 18, 2015 0.2401 0.2648 0.2251 0.2648 6,043 -0.00(-0.04%)
Sep 17, 2015 0.2300 0.2649 0.2300 0.2649 43,941 +0.03(+15.17%)
Sep 16, 2015 0.2305 0.2305 0.2200 0.2300 10,721 +0.00(+0.00%)
Sep 15, 2015 0.2350 0.2350 0.2300 0.2300 37,800 -0.01(-6.12%)
Sep 14, 2015 0.2202 0.2450 0.2202 0.2450 16,960 +0.00(+0.04%)
Sep 10, 2015 0.2449 0.2449 0.2449 0 +0.01(+6.48%)
Sep 09, 2015 0.2500 0.2500 0.2300 0.2300 40,100 +0.01(+2.22%)
Sep 08, 2015 0.2499 0.2499 0.2199 0.2250 14,850 -0.01(-3.27%)
Sep 04, 2015 0.2326 0.2326 0.2326 0 -0.04(-13.85%)
Sep 03, 2015 0.2350 0.2700 0.2300 0.2700 16,025 +0.05(+22.67%)
Sep 02, 2015 0.2399 0.2399 0.2201 0.2201 10,738 -0.01(-4.26%)
Sep 01, 2015 0.2400 0.2400 0.2200 0.2299 29,300 -0.02(-6.16%)
Aug 31, 2015 0.2480 0.2500 0.2450 0.2450 18,520 +0.01(+6.43%)
Aug 28, 2015 0.2301 0.2499 0.2301 0.2302 11,950 +0.00(+0.04%)
Aug 27, 2015 0.2350 0.2599 0.2301 0.2301 34,738 -0.00(-2.09%)
Aug 26, 2015 0.2475 0.2475 0.2250 0.2350 12,000 -0.00(-0.04%)
Aug 25, 2015 0.2497 0.2594 0.2301 0.2351 18,440 -0.01(-4.04%)
Aug 24, 2015 0.2350 0.2500 0.2216 0.2450 67,045 -0.01(-2.00%)
Aug 21, 2015 0.2365 0.2500 0.2200 0.2500 50,232 +0.02(+6.38%)
Aug 20, 2015 0.2500 0.2539 0.2350 0.2350 33,000 -0.00(-1.84%)
Aug 19, 2015 0.2395 0.2395 0.2250 0.2394 2,500 -0.00(-0.04%)
Aug 18, 2015 0.2394 0.2395 0.2394 0.2395 1,000 +0.00(+0.04%)
Aug 17, 2015 0.2300 0.2394 0.2200 0.2394 14,530 -0.01(-4.24%)
Aug 14, 2015 0.2325 0.2500 0.2325 0.2500 3,500 +0.01(+4.17%)
Aug 13, 2015 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+8.99%)
Aug 12, 2015 0.2400 0.2400 0.1990 0.2202 153,640 -0.03(-13.65%)
Aug 11, 2015 0.2436 0.2550 0.2400 0.2550 37,100 +0.01(+6.21%)
Aug 10, 2015 0.2900 0.2900 0.2401 0.2401 21,133 -0.05(-17.21%)
Aug 07, 2015 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+8.41%)
Aug 06, 2015 0.2675 0.2675 0.2675 0.2675 2,000 +0.00(+0.94%)
Aug 05, 2015 0.2650 0.2650 0.2650 0.2650 3,900 +0.00(+0.00%)
Aug 04, 2015 0.2900 0.2900 0.2650 0.2650 2,538 +0.04(+17.73%)
Aug 03, 2015 0.2750 0.2750 0.2251 0.2251 3,050 -0.05(-19.61%)
Jul 30, 2015 0.2800 0.2800 0.2800 1 +0.02(+7.69%)
Jul 29, 2015 0.2899 0.2949 0.2156 0.2600 77,232 -0.03(-10.31%)
Jul 28, 2015 0.2899 0.2899 0.2899 0.2899 1,500 +0.00(+0.00%)
Jul 27, 2015 0.2898 0.2899 0.2884 0.2899 7,200 +0.01(+3.54%)
Jul 23, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 22, 2015 0.2800 0.2810 0.2800 0.2800 28,270 +0.00(+0.00%)
Jul 21, 2015 0.2899 0.2899 0.2800 0.2800 6,350 -0.00(-1.41%)
Jul 20, 2015 0.2840 0.2840 0.2840 0.2840 11,502 -0.00(-1.22%)
Jul 17, 2015 0.2875 0.2875 0.2875 0.2875 1,000 -0.00(-0.83%)
Jul 16, 2015 0.2840 0.2899 0.2840 0.2899 5,169 +0.00(+0.83%)
Jul 15, 2015 0.2800 0.2875 0.2800 0.2875 10,510 -0.01(-4.17%)
Jul 14, 2015 0.2999 0.3000 0.2999 0.3000 26,500 +0.02(+7.14%)
Jul 13, 2015 0.3000 0.3180 0.2800 0.2800 39,200 -0.02(-6.67%)
Jul 10, 2015 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.45%)
Jul 09, 2015 0.2850 0.2979 0.2800 0.2900 25,250 -0.03(-7.94%)
Jul 07, 2015 0.3150 0.3150 0.3150 20 +0.02(+5.00%)
Jul 06, 2015 0.2820 0.3200 0.2800 0.3000 37,289 +0.00(+0.00%)
Jul 02, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 01, 2015 0.3000 0.3000 0.2699 0.2800 126,440 +0.00(+0.00%)
Jun 30, 2015 0.3070 0.3070 0.2800 0.2800 21,614 -0.03(-9.68%)
Jun 29, 2015 0.3120 0.3120 0.3100 0.3100 8,077 -0.02(-6.06%)
Jun 26, 2015 0.3350 0.3350 0.3100 0.3300 17,500 -0.01(-1.49%)
Jun 25, 2015 0.3100 0.3390 0.3000 0.3350 7,206 +0.03(+8.06%)
Jun 24, 2015 0.2801 0.3100 0.2801 0.3100 21,250 -0.03(-7.46%)
Jun 23, 2015 0.3350 0.3350 0.3350 0.3350 100 +0.04(+11.67%)
Jun 22, 2015 0.3070 0.3077 0.3000 0.3000 28,037 -0.01(-1.70%)
Jun 19, 2015 0.3052 0.3070 0.3052 0.3052 8,500 -0.00(-1.55%)
Jun 18, 2015 0.3308 0.3308 0.3100 0.3100 68,434 -0.01(-3.62%)
Jun 17, 2015 0.3216 0.3216 0.3216 0.3216 5,040 -0.02(-5.37%)
Jun 16, 2015 0.3101 0.3399 0.3101 0.3399 3,050 +0.03(+11.30%)
Jun 15, 2015 0.3054 0.3054 0.3054 0.3054 470 -0.02(-7.45%)
Jun 12, 2015 0.3299 0.3300 0.3299 0.3300 5,000 +0.01(+4.70%)
Jun 11, 2015 0.3152 0.3152 0.3152 0.3152 1,000 +0.00(+0.00%)
Jun 10, 2015 0.3400 0.3637 0.3152 0.3152 25,008 -0.02(-7.29%)
Jun 09, 2015 0.3400 0.3649 0.3352 0.3400 8,200 +0.00(+1.43%)
Jun 08, 2015 0.3697 0.3698 0.3352 0.3352 15,370 +0.00(+0.00%)
Jun 05, 2015 0.3655 0.3655 0.3352 0.3352 17,838 -0.03(-8.16%)
Jun 04, 2015 0.3524 0.3698 0.3524 0.3650 21,660 +0.03(+8.92%)
Jun 03, 2015 0.3275 0.4000 0.3275 0.3351 74,809 +0.01(+3.91%)
Jun 02, 2015 0.3100 0.3275 0.3100 0.3225 28,594 +0.02(+7.50%)
Jun 01, 2015 0.3200 0.3249 0.3000 0.3000 75,587 -0.02(-6.25%)
May 29, 2015 0.3200 0.3273 0.3200 0.3200 2,700 +0.00(+0.00%)
May 28, 2015 0.3274 0.3274 0.3200 0.3200 1,993 -0.01(-2.26%)
May 27, 2015 0.3498 0.3498 0.3070 0.3274 33,500 +0.00(+0.55%)
May 26, 2015 0.3300 0.3300 0.3256 0.3256 15,015 +0.00(+0.00%)
May 22, 2015 0.3256 0.3256 0.3256 0 -0.02(-5.46%)
May 21, 2015 0.3390 0.3444 0.3157 0.3444 10,200 +0.00(+1.29%)
May 20, 2015 0.3120 0.3450 0.3110 0.3400 27,800 +0.03(+9.68%)
May 19, 2015 0.3449 0.3497 0.3060 0.3100 132,126 -0.05(-13.14%)
May 18, 2015 0.3579 0.3579 0.3569 0.3569 398 -0.00(-0.75%)
May 15, 2015 0.3201 0.3596 0.3200 0.3596 7,500 +0.01(+2.74%)
May 14, 2015 0.3500 0.3600 0.3041 0.3500 60,678 +0.00(+0.00%)
May 13, 2015 0.3701 0.3900 0.3500 0.3500 57,750 -0.04(-10.26%)
May 12, 2015 0.3900 0.3900 0.3701 0.3900 4,085 +0.00(+0.00%)
May 11, 2015 0.3975 0.3975 0.3710 0.3900 11,619 -0.01(-1.89%)
May 08, 2015 0.3975 0.3975 0.3800 0.3975 38,767 +0.01(+1.92%)
May 07, 2015 0.3800 0.3900 0.3800 0.3900 26,255 -0.01(-2.50%)
May 06, 2015 0.3900 0.4000 0.3800 0.4000 20,478 +0.01(+2.56%)
May 05, 2015 0.3850 0.3900 0.3771 0.3900 20,968 +0.04(+10.70%)
May 04, 2015 0.4175 0.4250 0.3523 0.3523 58,674 -0.06(-14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.