Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3700 0.3750 0.3601 0.3750 51,335 +0.01(+1.35%)
Apr 29, 2015 0.3700 0.3700 0.3500 0.3700 64,870 +0.02(+5.71%)
Apr 28, 2015 0.3500 0.3650 0.3400 0.3500 60,034 -0.01(-2.78%)
Apr 27, 2015 0.3500 0.3600 0.3500 0.3600 52,607 +0.01(+2.86%)
Apr 24, 2015 0.3500 0.3500 0.3399 0.3500 16,735 +0.01(+2.94%)
Apr 23, 2015 0.3251 0.3600 0.3251 0.3400 27,627 -0.01(-2.58%)
Apr 21, 2015 0.3490 0.3490 0.3490 80 +0.00(+0.00%)
Apr 20, 2015 0.3066 0.3490 0.3066 0.3490 7,500 -0.00(-0.29%)
Apr 17, 2015 0.3500 0.3500 0.3061 0.3500 19,025 +0.00(+0.00%)
Apr 16, 2015 0.3500 0.3550 0.3400 0.3500 24,839 +0.00(+0.00%)
Apr 15, 2015 0.3200 0.3500 0.3000 0.3500 57,444 +0.03(+9.37%)
Apr 14, 2015 0.3081 0.3200 0.3081 0.3200 10,020 +0.01(+3.23%)
Apr 13, 2015 0.3150 0.3265 0.3000 0.3100 50,832 -0.01(-1.59%)
Apr 10, 2015 0.3345 0.3345 0.3050 0.3150 26,100 +0.03(+8.62%)
Apr 09, 2015 0.3100 0.3100 0.2899 0.2900 101,510 -0.02(-6.45%)
Apr 08, 2015 0.3101 0.3399 0.3100 0.3100 64,458 -0.02(-6.06%)
Apr 07, 2015 0.3297 0.3400 0.3100 0.3300 17,940 +0.02(+6.45%)
Apr 06, 2015 0.3099 0.3120 0.3099 0.3100 12,870 +0.01(+3.33%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2015 0.3600 0.3600 0.2995 0.3000 57,291 -0.05(-14.16%)
Mar 31, 2015 0.3450 0.3599 0.3021 0.3495 35,675 +0.00(+1.30%)
Mar 30, 2015 0.3100 0.3600 0.3001 0.3450 48,750 +0.04(+15.00%)
Mar 27, 2015 0.2990 0.3000 0.2971 0.3000 10,770 +0.03(+10.82%)
Mar 26, 2015 0.3000 0.3000 0.2706 0.2707 3,500 -0.03(-9.74%)
Mar 25, 2015 0.2600 0.3088 0.2590 0.2999 222,916 +0.05(+22.41%)
Mar 24, 2015 0.2500 0.2599 0.2351 0.2450 40,700 -0.02(-5.77%)
Mar 23, 2015 0.2650 0.2650 0.2500 0.2600 31,650 -0.00(-0.19%)
Mar 20, 2015 0.2700 0.2700 0.2605 0.2605 12,470 +0.00(+0.00%)
Mar 19, 2015 0.2800 0.2800 0.2601 0.2605 54,000 -0.02(-6.96%)
Mar 18, 2015 0.3200 0.3200 0.2552 0.2800 184,912 -0.04(-12.50%)
Mar 17, 2015 0.2600 0.3300 0.2600 0.3200 684,188 +0.07(+27.90%)
Mar 16, 2015 0.2502 0.2502 0.2502 0.2502 1,200 +0.00(+0.00%)
Mar 13, 2015 0.2500 0.2600 0.2500 0.2502 9,785 -0.01(-3.77%)
Mar 12, 2015 0.2600 0.2600 0.2600 0.2600 5,005 +0.01(+4.00%)
Mar 11, 2015 0.2500 0.2500 0.2500 0.2500 1,750 +0.00(+0.00%)
Mar 10, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 09, 2015 0.2500 0.2700 0.2500 0.2500 475 +0.00(+0.00%)
Mar 06, 2015 0.2510 0.2510 0.2500 0.2500 17,570 +0.00(+0.00%)
Mar 05, 2015 0.2510 0.2700 0.2500 0.2500 6,925 -0.02(-6.79%)
Mar 04, 2015 0.2400 0.2682 0.2341 0.2682 20,896 +0.01(+3.16%)
Mar 03, 2015 0.2600 0.2600 0.2300 0.2600 22,058 +0.00(+0.00%)
Mar 02, 2015 0.2600 0.2800 0.2600 0.2600 54,400 +0.00(+0.00%)
Feb 27, 2015 0.2600 0.2600 0.2600 0.2600 10,810 +0.01(+1.96%)
Feb 26, 2015 0.2300 0.2599 0.2202 0.2550 4,020 +0.02(+6.38%)
Feb 25, 2015 0.2230 0.2497 0.2200 0.2397 6,650 -0.01(-2.12%)
Feb 24, 2015 0.2111 0.2449 0.2111 0.2449 20,250 -0.02(-5.81%)
Feb 23, 2015 0.2061 0.2600 0.2061 0.2600 1,520 +0.03(+10.64%)
Feb 20, 2015 0.2450 0.2450 0.1921 0.2350 69,455 -0.02(-7.84%)
Feb 19, 2015 0.2550 0.2550 0.2550 0.2550 228 +0.01(+2.00%)
Feb 18, 2015 0.2400 0.2500 0.2300 0.2500 19,201 +0.01(+4.17%)
Feb 17, 2015 0.2600 0.2600 0.2400 0.2400 2,215 +0.00(+1.22%)
Feb 13, 2015 0.2371 0.2371 0.2371 0 -0.03(-10.53%)
Feb 12, 2015 0.2450 0.2650 0.2450 0.2650 19,569 +0.01(+1.92%)
Feb 11, 2015 0.2470 0.2600 0.2450 0.2600 2,350 -0.01(-3.17%)
Feb 10, 2015 0.2600 0.2685 0.2600 0.2685 13,120 +0.01(+3.27%)
Feb 09, 2015 0.2330 0.2600 0.2330 0.2600 4,500 +0.04(+15.56%)
Feb 06, 2015 0.2250 0.2330 0.2250 0.2250 15,413 +0.00(+0.00%)
Feb 05, 2015 0.2001 0.2261 0.2001 0.2250 7,523 +0.02(+7.14%)
Feb 04, 2015 0.2150 0.2150 0.2100 0.2100 21,700 +0.00(+0.00%)
Feb 03, 2015 0.2250 0.2250 0.2000 0.2100 44,750 -0.01(-4.55%)
Feb 02, 2015 0.2200 0.2250 0.2200 0.2200 12,800 +0.00(+0.00%)
Jan 30, 2015 0.2400 0.2400 0.2200 0.2200 34,558 -0.01(-4.35%)
Jan 29, 2015 0.2350 0.2499 0.2251 0.2300 18,810 -0.02(-8.00%)
Jan 28, 2015 0.2250 0.2548 0.2250 0.2500 40,528 -0.00(-1.92%)
Jan 27, 2015 0.2350 0.2549 0.2280 0.2549 12,699 -0.01(-1.92%)
Jan 26, 2015 0.2311 0.2599 0.2250 0.2599 100,390 -0.01(-1.89%)
Jan 23, 2015 0.2650 0.2650 0.2331 0.2649 6,300 +0.00(+0.00%)
Jan 22, 2015 0.2500 0.2649 0.2331 0.2649 9,200 -0.00(-0.04%)
Jan 21, 2015 0.2650 0.2650 0.2650 0.2650 1,392 -0.01(-3.64%)
Jan 20, 2015 0.2750 0.2750 0.2750 0.2750 540 +0.00(+0.00%)
Jan 16, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jan 15, 2015 0.2501 0.2700 0.2501 0.2700 2,100 +0.01(+1.89%)
Jan 14, 2015 0.2550 0.2750 0.2550 0.2650 6,692 +0.01(+1.92%)
Jan 13, 2015 0.2600 0 -0.02(-7.14%)
Jan 12, 2015 0.2600 0.2800 0.2600 0.2800 12,490 +0.02(+7.69%)
Jan 09, 2015 0.2600 0.2600 0.2600 0.2600 20,230 -0.01(-1.89%)
Jan 08, 2015 0.2400 0.2650 0.2400 0.2650 37,860 +0.04(+15.22%)
Jan 07, 2015 0.2400 0.2400 0.2300 0.2300 17,000 +0.00(+0.00%)
Jan 06, 2015 0.2300 0.2300 0.2300 0.2300 8,436 -0.04(-14.81%)
Jan 05, 2015 0.2300 0.2700 0.2300 0.2700 10,192 +0.01(+3.85%)
Jan 02, 2015 0.2650 0.2650 0.2600 0.2600 2,624 +0.03(+13.04%)
Dec 31, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.31%)
Dec 30, 2014 0.2110 0.2205 0.2100 0.2205 63,800 -0.01(-4.09%)
Dec 29, 2014 0.2200 0.2300 0.2095 0.2299 113,809 -0.01(-2.17%)
Dec 26, 2014 0.2350 0.2350 0.2350 0.2350 150 +0.00(+0.00%)
Dec 24, 2014 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 23, 2014 0.2350 0.2350 0.2250 0.2250 11,100 -0.01(-4.26%)
Dec 22, 2014 0.2450 0.2450 0.2300 0.2350 36,052 -0.02(-6.00%)
Dec 19, 2014 0.2500 0.2500 0.2450 0.2500 26,371 +0.00(+0.00%)
Dec 18, 2014 0.2450 0.2500 0.2450 0.2500 6,200 +0.00(+0.00%)
Dec 17, 2014 0.2492 0.2492 0.2450 0.2500 30,020 +0.00(+0.00%)
Dec 16, 2014 0.2450 0.2500 13,186 +0.00(+0.00%)
Dec 15, 2014 0.2450 0.2500 0.2450 0.2500 3,700 +0.01(+2.04%)
Dec 12, 2014 0.2450 0.2450 0.2450 0.2450 32,500 -0.00(-1.01%)
Dec 11, 2014 0.2477 0.2477 0.2475 0.2475 7,525 -0.00(-1.00%)
Dec 10, 2014 0.2600 0.2600 0.2450 0.2500 16,390 +0.01(+2.04%)
Dec 09, 2014 0.2450 0.2450 0.2450 0.2450 1,942 -0.01(-2.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0.2500 632 +0.00(+0.00%)
Dec 05, 2014 0.2500 0.2500 0.2450 0.2500 454,132 +0.00(+0.20%)
Dec 04, 2014 0.3000 0.3000 0.2495 0.2495 9,200 -0.00(-0.20%)
Dec 03, 2014 0.2600 0.2690 0.2450 0.2500 193,614 -0.01(-3.85%)
Dec 02, 2014 0.2700 0.2700 0.2500 0.2600 33,721 +0.01(+4.00%)
Dec 01, 2014 0.2501 0.2501 0.2500 0.2500 5,990 -0.02(-7.41%)
Nov 28, 2014 0.2700 0.2700 0.2700 0.2700 557 +0.02(+8.00%)
Nov 26, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Nov 25, 2014 0.2600 0.2700 0.2500 0.2700 10,054 +0.01(+3.85%)
Nov 24, 2014 0.2500 0.2600 0.2450 0.2600 56,158 +0.00(+0.39%)
Nov 20, 2014 0.2590 0.2590 0.2590 0 -0.00(-0.38%)
Nov 19, 2014 0.2400 0.2600 0.2400 0.2600 14,123 +0.00(+0.00%)
Nov 18, 2014 0.2500 0.2800 0.2450 0.2600 221,764 -0.01(-3.70%)
Nov 17, 2014 0.2400 0.2700 0.2400 0.2700 4,750 +0.00(+0.00%)
Nov 14, 2014 0.2700 0.2700 0.2550 0.2700 1,550 +0.00(+0.00%)
Nov 13, 2014 0.2700 0.2700 0.2507 0.2700 3,698 +0.00(+0.00%)
Nov 12, 2014 0.2600 0.2850 0.2500 0.2700 7,750 +0.01(+3.85%)
Nov 11, 2014 0.2700 0.2700 0.2600 0.2600 12,358 -0.01(-3.70%)
Nov 10, 2014 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Nov 07, 2014 0.2400 0.2700 0.2201 0.2700 53,010 -0.02(-6.54%)
Nov 06, 2014 0.2889 0.2889 0.2889 0.2889 175 +0.01(+3.22%)
Nov 05, 2014 0.2878 0.2878 0.2401 0.2799 6,700 -0.01(-3.01%)
Nov 03, 2014 0.2886 0.2886 0.2886 0 +0.01(+4.98%)
Oct 31, 2014 0.2528 0.2749 0.2500 0.2749 24,400 +0.00(+1.81%)
Oct 30, 2014 0.2600 0.2750 0.2520 0.2700 50,413 -0.01(-1.82%)
Oct 29, 2014 0.2900 0.2900 0.2750 0.2750 10,651 -0.01(-1.79%)
Oct 28, 2014 0.2700 0.2800 0.2531 0.2800 21,000 +0.01(+3.70%)
Oct 27, 2014 0.2600 0.2700 0.2520 0.2700 45,792 -0.01(-3.54%)
Oct 24, 2014 0.2799 0.2799 0.2799 0.2799 1,500 -0.00(-0.04%)
Oct 23, 2014 0.2825 0.2900 0.2800 0.2800 23,479 -0.01(-3.45%)
Oct 22, 2014 0.2700 0.2900 0.2700 0.2900 70,968 +0.02(+7.41%)
Oct 21, 2014 0.2700 0.2890 0.2500 0.2700 44,491 +0.00(+0.00%)
Oct 20, 2014 0.2800 0.2800 0.2500 0.2700 10,110 -0.01(-3.57%)
Oct 17, 2014 0.2500 0.2800 0.2500 0.2800 69,740 +0.03(+12.00%)
Oct 16, 2014 0.2500 0.2500 3,025 +0.02(+11.11%)
Oct 15, 2014 0.2400 0.2400 0.2250 0.2250 19,533 -0.01(-2.17%)
Oct 14, 2014 0.2450 0.2450 0.2300 0.2300 15,400 -0.01(-6.12%)
Oct 13, 2014 0.2300 0.2250 0.2450 15,400 +0.01(+6.52%)
Oct 10, 2014 0.2100 0.2300 0.2100 0.2300 58,623 +0.01(+4.55%)
Oct 09, 2014 0.2250 0.2250 0.2000 0.2200 163,017 -0.01(-2.22%)
Oct 08, 2014 0.1875 0.2250 0.1875 0.2250 217,166 +0.02(+12.50%)
Oct 07, 2014 0.2250 0.2250 0.1987 0.2000 125,000 -0.02(-9.50%)
Oct 06, 2014 0.2200 0.2400 0.2200 0.2210 31,229 -0.01(-3.91%)
Oct 03, 2014 0.2250 0.2400 0.2250 0.2300 44,000 -0.01(-4.17%)
Oct 02, 2014 0.2350 0.2400 0.2300 0.2400 52,075 +0.00(+0.00%)
Oct 01, 2014 0.3100 0.3100 0.2301 0.2400 52,549 -0.01(-4.00%)
Sep 30, 2014 0.2400 0.2500 0.2390 0.2500 169,415 +0.02(+8.70%)
Sep 29, 2014 0.2400 0.2500 0.2300 0.2300 44,252 -0.02(-8.00%)
Sep 26, 2014 0.3200 0.3200 0.2400 0.2500 185,535 -0.02(-7.41%)
Sep 25, 2014 0.3285 0.3285 0.2260 0.2700 957,272 -0.07(-20.02%)
Sep 24, 2014 0.3350 0.3900 0.3350 0.3376 27,080 -0.00(-0.12%)
Sep 23, 2014 0.3500 0.3500 0.3200 0.3380 10,200 -0.03(-8.65%)
Sep 22, 2014 0.3500 0.3900 0.3420 0.3700 16,074 +0.02(+5.71%)
Sep 19, 2014 0.3600 0.3900 0.3250 0.3500 78,165 -0.04(-10.26%)
Sep 18, 2014 0.3900 0.3900 0.3700 0.3900 61,300 +0.00(+0.00%)
Sep 17, 2014 0.3750 0.3990 0.3750 0.3900 12,900 -0.01(-2.50%)
Sep 16, 2014 0.4000 0.4000 0.3750 0.4000 13,034 +0.00(+0.00%)
Sep 15, 2014 0.3907 0.4000 0.3700 0.4000 59,414 +0.00(+0.00%)
Sep 12, 2014 0.4100 0.4300 0.3730 0.4000 88,055 -0.02(-4.76%)
Sep 11, 2014 0.4304 0.4700 0.4000 0.4200 116,541 -0.04(-8.70%)
Sep 10, 2014 0.4600 0.4600 0.4600 0.4600 2,525 +0.00(+0.00%)
Sep 09, 2014 0.4252 0.4600 0.4252 0.4600 5,419 +0.01(+2.22%)
Sep 08, 2014 0.4399 0.4500 0.4300 0.4500 33,700 +0.00(+0.04%)
Sep 05, 2014 0.4700 0.4700 0.4200 0.4498 175,831 -0.00(-0.04%)
Sep 04, 2014 0.5000 0.5000 0.4500 0.4500 90,865 -0.05(-9.46%)
Sep 03, 2014 0.5000 0.5300 0.4613 0.4970 94,420 -0.00(-0.60%)
Sep 02, 2014 0.5048 0.5490 0.4753 0.5000 42,150 -0.01(-0.99%)
Aug 29, 2014 0.5050 0.5050 0.5050 0 +0.03(+5.21%)
Aug 28, 2014 0.4750 0.4900 0.4700 0.4800 28,905 +0.01(+2.13%)
Aug 27, 2014 0.4700 0.4700 0.4411 0.4700 8,400 +0.00(+0.00%)
Aug 26, 2014 0.5000 0.5000 0.4685 0.4700 32,049 -0.02(-4.08%)
Aug 25, 2014 0.4500 0.4900 0.4500 0.4900 57,385 +0.04(+8.89%)
Aug 22, 2014 0.4500 0.4500 0.4500 0.4500 6,000 +0.01(+2.27%)
Aug 21, 2014 0.4300 0.4500 0.4300 0.4400 17,100 -0.01(-1.87%)
Aug 20, 2014 0.4700 0.4700 0.4200 0.4484 34,479 +0.01(+1.91%)
Aug 19, 2014 0.4800 0.4300 0.4400 142,555 -0.01(-2.22%)
Aug 18, 2014 0.4102 0.4102 0.4102 0.4500 36,566 +0.01(+2.27%)
Aug 15, 2014 0.4800 0.4800 0.4000 0.4400 145,506 -0.04(-8.33%)
Aug 14, 2014 0.4800 0.4120 0.4800 81,800 +0.00(+0.00%)
Aug 13, 2014 0.5100 0.5100 0.4401 0.4800 72,061 -0.03(-5.88%)
Aug 12, 2014 0.5000 0.5300 0.5000 0.5100 190,720 +0.02(+4.08%)
Aug 11, 2014 0.4800 0.5100 0.4520 0.4900 261,689 +0.03(+6.52%)
Aug 08, 2014 0.4500 0.4600 0.4399 0.4600 191,570 +0.01(+2.22%)
Aug 07, 2014 0.4100 0.4500 0.4000 0.4500 139,430 +0.06(+15.38%)
Aug 06, 2014 0.3900 0.4100 0.3900 0.3900 98,833 +0.01(+2.63%)
Aug 05, 2014 0.3900 0.3900 0.3700 0.3800 33,360 +0.01(+2.70%)
Aug 04, 2014 0.3600 0.3950 0.3600 0.3700 173,841 +0.02(+5.71%)
Aug 01, 2014 0.3250 0.3500 0.3250 0.3500 52,850 +0.01(+2.94%)
Jul 31, 2014 0.3400 0.3400 0.3201 0.3400 25,130 +0.02(+4.62%)
Jul 30, 2014 0.3100 0.3250 0.3100 0.3250 16,250 +0.01(+1.56%)
Jul 29, 2014 0.3000 0.3380 0.3000 0.3200 35,100 +0.00(+1.30%)
Jul 28, 2014 0.3200 0.3200 0.2851 0.3159 12,550 +0.01(+1.90%)
Jul 24, 2014 0.3100 0.3100 0.3100 0 +0.02(+5.80%)
Jul 23, 2014 0.2930 0.2930 0.2917 0.2930 5,050 +0.00(+0.00%)
Jul 22, 2014 0.2800 0.2930 0.2800 0.2930 5,510 +0.00(+0.00%)
Jul 21, 2014 0.2800 0.2930 0.2800 0.2930 5,500 +0.01(+4.64%)
Jul 18, 2014 0.2800 0.2800 0.2700 0.2800 114,243 +0.00(+0.00%)
Jul 17, 2014 0.2940 0.2950 0.2750 0.2800 69,500 +0.00(+0.00%)
Jul 16, 2014 0.2940 0.2940 0.2800 0.2800 20,649 -0.01(-4.76%)
Jul 15, 2014 0.3040 0.3040 0.2900 0.2940 8,940 +0.01(+3.16%)
Jul 14, 2014 0.2850 0.2850 0.2850 0.2850 16,290 +0.01(+3.64%)
Jul 11, 2014 0.2700 0.3180 0.2700 0.2750 6,314 -0.01(-1.79%)
Jul 10, 2014 0.2851 0.2851 0.2700 0.2800 54,126 -0.00(-1.75%)
Jul 09, 2014 0.3370 0.3400 0.2820 0.2850 124,759 -0.02(-5.00%)
Jul 08, 2014 0.3500 0.3500 0.3000 0.3000 45,658 -0.04(-13.04%)
Jul 07, 2014 0.3200 0.3600 0.3200 0.3450 55,520 +0.01(+4.55%)
Jul 03, 2014 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Jul 02, 2014 0.3600 0.3650 0.3600 0.3650 58,671 +0.00(+0.00%)
Jul 01, 2014 0.3650 0.3650 0.3650 0.3650 31,350 +0.01(+1.39%)
Jun 30, 2014 0.3600 0.3650 0.3600 0.3600 28,928 +0.01(+2.86%)
Jun 27, 2014 0.3500 0.3600 0.3500 0.3500 48,466 +0.00(+0.00%)
Jun 26, 2014 0.3300 0.3500 0.3300 0.3500 61,545 +0.02(+6.06%)
Jun 25, 2014 0.3300 0.3350 0.3300 0.3300 62,550 +0.00(+0.00%)
Jun 24, 2014 0.3200 0.3300 0.3190 0.3300 96,180 +0.01(+3.13%)
Jun 23, 2014 0.3200 0.3200 0.3150 0.3200 35,889 +0.01(+3.23%)
Jun 20, 2014 0.3100 0.3100 0.2670 0.3100 149,343 +0.03(+10.71%)
Jun 19, 2014 0.2700 0.2800 0.2695 0.2800 117,200 +0.02(+7.28%)
Jun 18, 2014 0.2700 0.2700 0.2610 0.2610 25,080 -0.01(-3.33%)
Jun 17, 2014 0.2650 0.2700 0.2650 0.2700 64,374 +0.01(+1.89%)
Jun 16, 2014 0.2650 0.2650 0.2602 0.2650 119,000 +0.00(+0.00%)
Jun 13, 2014 0.2610 0.2650 0.2600 0.2650 35,440 +0.01(+1.92%)
Jun 12, 2014 0.2600 0.2650 0.2600 0.2600 10,000 +0.00(+0.00%)
Jun 11, 2014 0.2560 0.2650 0.2520 0.2600 44,100 -0.00(-0.38%)
Jun 10, 2014 0.2650 0.2650 0.2610 0.2610 22,130 +0.01(+3.98%)
Jun 06, 2014 0.2645 0.2650 0.2510 0.2510 42,500 -0.02(-7.04%)
Jun 05, 2014 0.2600 0.2700 0.2550 0.2700 16,501 +0.01(+3.85%)
Jun 04, 2014 0.2691 0.2691 0.2510 0.2600 35,958 -0.00(-0.95%)
Jun 03, 2014 0.2600 0.2700 0.2552 0.2625 21,400 +0.01(+3.35%)
Jun 02, 2014 0.2600 0.2600 0.2540 0.2540 17,812 -0.01(-1.93%)
May 30, 2014 0.2590 0.2590 0.2531 0.2590 9,630 +0.01(+2.33%)
May 29, 2014 0.2530 0.2590 0.2530 0.2531 31,523 -0.01(-2.28%)
May 28, 2014 0.2590 0.2590 0.2590 0.2590 3,299 +0.01(+3.19%)
May 27, 2014 0.2600 0.2600 0.2500 0.2510 41,571 -0.00(-1.57%)
May 22, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 21, 2014 0.2590 0.2590 0.2520 0.2550 27,493 +0.00(+1.19%)
May 20, 2014 0.2590 0.2590 0.2500 0.2520 12,200 -0.00(-1.18%)
May 19, 2014 0.2590 0.2590 0.2500 0.2550 38,000 +0.01(+2.00%)
May 16, 2014 0.2600 0.2600 0.2399 0.2500 83,015 -0.01(-1.96%)
May 15, 2014 0.2600 0.2600 0.2550 0.2550 17,700 +0.01(+2.00%)
May 14, 2014 0.2500 0.2500 0.2500 0.2500 101 -0.01(-3.85%)
May 13, 2014 0.2600 0.2600 0.2500 0.2600 25,200 +0.01(+4.00%)
May 12, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
May 09, 2014 0.2510 0.2510 0.2500 0.2500 34,426 -0.00(-0.40%)
May 08, 2014 0.2600 0.2600 0.2510 0.2510 119,800 -0.01(-3.46%)
May 07, 2014 0.2500 0.2600 0.2500 0.2600 94,700 +0.01(+4.00%)
May 06, 2014 0.2500 0.2500 0.2400 0.2500 23,234 -0.01(-3.85%)
May 05, 2014 0.2500 0.2600 0.2500 0.2600 3,000 +0.01(+4.00%)
May 02, 2014 0.2550 0.2550 0.2500 0.2500 4,300 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.