Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2640 0.2650 0.2550 0.2600 13,915 -0.01(-1.89%)
Apr 29, 2014 0.2650 0.2700 0.2650 0.2650 79,500 +0.00(+0.00%)
Apr 28, 2014 0.2650 0.2800 0.2600 0.2650 46,600 +0.00(+0.00%)
Apr 25, 2014 0.2650 0.2650 0.2650 0.2650 379 +0.00(+0.00%)
Apr 24, 2014 0.2650 0.2650 0.2650 0.2650 1,810 -0.00(-0.75%)
Apr 23, 2014 0.2600 0.2670 0.2600 0.2670 10,910 +0.03(+11.25%)
Apr 22, 2014 0.2400 0.2650 0.2400 0.2400 17,945 +0.00(+1.69%)
Apr 17, 2014 0.2360 0.2360 0.2360 0.2360 15 -0.01(-5.60%)
Apr 16, 2014 0.2500 0.2500 0.2360 0.2500 16,300 +0.01(+2.04%)
Apr 15, 2014 0.2450 0.2450 0.2400 0.2450 20,290 -0.01(-2.00%)
Apr 14, 2014 0.2450 0.2500 0.2450 0.2500 8,600 +0.01(+2.04%)
Apr 11, 2014 0.2500 0.2550 0.2450 0.2450 0 -0.01(-2.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 5,520 +0.00(+0.00%)
Apr 09, 2014 0.2540 0.2600 0.2500 0.2500 33,712 +0.00(+0.00%)
Apr 08, 2014 0.2500 0.2540 0.2500 0.2500 128,439 -0.00(-0.99%)
Apr 07, 2014 0.2540 0.2540 0.2470 0.2525 74,204 -0.00(-0.59%)
Apr 04, 2014 0.2670 0.2670 0.2540 0.2540 0 -0.02(-5.93%)
Apr 03, 2014 0.2700 0.2700 0.2700 0.2700 100 +0.01(+5.06%)
Apr 02, 2014 0.2540 0.2570 0.2540 0.2570 3,600 -0.01(-4.81%)
Apr 01, 2014 0.2540 0.2700 0.2540 0.2700 6,300 +0.02(+6.30%)
Mar 31, 2014 0.2540 0.2800 0.2540 0.2540 3,130 -0.01(-2.31%)
Mar 28, 2014 0.2540 0.2700 0.2540 0.2600 0 +0.01(+2.36%)
Mar 27, 2014 0.2540 0.2550 0.2540 0.2540 17,244 +0.00(+0.00%)
Mar 26, 2014 0.2700 0.2700 0.2530 0.2540 36,000 -0.01(-4.15%)
Mar 25, 2014 0.2650 0.2700 0.2650 0.2650 4,850 +0.00(+0.00%)
Mar 24, 2014 0.2700 0.2700 0.2650 0.2650 34,000 +0.00(+0.00%)
Mar 21, 2014 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Mar 20, 2014 0.2700 0.2700 0.2650 0.2700 44,500 +0.01(+3.85%)
Mar 19, 2014 0.2800 0.2800 0.2600 0.2600 51,701 -0.01(-3.70%)
Mar 18, 2014 0.2980 0.2980 0.2700 0.2700 21,650 -0.01(-3.57%)
Mar 17, 2014 0.2795 0.2800 0.2700 0.2800 35,345 +0.00(+0.18%)
Mar 14, 2014 0.2651 0.2795 0.2651 0.2795 0 +0.01(+5.43%)
Mar 13, 2014 0.2700 0.2700 0.2651 0.2651 46,278 -0.00(-1.81%)
Mar 12, 2014 0.2700 0.2795 0.2700 0.2700 36,300 +0.01(+1.89%)
Mar 11, 2014 0.2520 0.2735 0.2520 0.2650 29,100 -0.01(-3.11%)
Mar 10, 2014 0.2516 0.2735 0.2516 0.2735 2,200 +0.00(+1.30%)
Mar 07, 2014 0.2600 0.2700 0.2600 0.2700 0 +0.01(+3.77%)
Mar 06, 2014 0.2602 0.2700 0.2602 0.2602 94,850 +0.00(+0.00%)
Mar 05, 2014 0.3200 0.3200 0.2602 0.2602 81,400 -0.00(-1.81%)
Mar 04, 2014 0.2670 0.2700 0.2601 0.2650 31,727 -0.00(-0.75%)
Mar 03, 2014 0.2501 0.2670 0.2500 0.2670 116,438 -0.00(-0.11%)
Feb 28, 2014 0.2575 0.2700 0.2430 0.2673 0 +0.01(+2.81%)
Feb 27, 2014 0.2500 0.2675 0.2500 0.2600 34,553 -0.01(-2.80%)
Feb 26, 2014 0.2550 0.2700 0.2510 0.2675 89,315 -0.00(-0.93%)
Feb 25, 2014 0.2511 0.2700 0.2511 0.2700 34,076 +0.00(+0.00%)
Feb 24, 2014 0.2600 0.2700 0.2500 0.2700 56,005 +0.00(+0.00%)
Feb 21, 2014 0.2750 0.2750 0.2650 0.2700 0 -0.01(-1.82%)
Feb 20, 2014 0.2800 0.2800 0.2610 0.2750 112,110 -0.01(-1.79%)
Feb 19, 2014 0.2800 0.2850 0.2710 0.2800 81,848 +0.01(+3.13%)
Feb 18, 2014 0.2755 0.2890 0.2710 0.2715 112,510 -0.00(-1.45%)
Feb 14, 2014 0.2755 0.2755 0.2755 0 +0.00(+1.66%)
Feb 13, 2014 0.2800 0.2890 0.2705 0.2710 119,054 -0.01(-3.21%)
Feb 12, 2014 0.2810 0.2811 0.2700 0.2800 21,700 -0.01(-5.08%)
Feb 11, 2014 0.2950 0.2950 0.2950 0.2950 500 +0.01(+4.98%)
Feb 10, 2014 0.3050 0.3050 0.2810 0.2810 11,600 -0.01(-3.10%)
Feb 07, 2014 0.2805 0.2990 0.2800 0.2900 0 +0.01(+3.39%)
Feb 06, 2014 0.2850 0.3000 0.2800 0.2805 33,500 +0.01(+1.96%)
Feb 05, 2014 0.2750 0.2900 0.2750 0.2751 59,909 +0.01(+1.89%)
Feb 04, 2014 0.2850 0.2950 0.2680 0.2700 72,205 -0.01(-5.26%)
Feb 03, 2014 0.3000 0.3300 0.2850 0.2850 44,931 -0.02(-5.00%)
Jan 31, 2014 0.3000 0.3000 0.2850 0.3000 0 +0.02(+6.16%)
Jan 30, 2014 0.3000 0.3000 0.2820 0.2826 156,400 -0.01(-4.20%)
Jan 29, 2014 0.3150 0.3200 0.2900 0.2950 70,995 +0.00(+1.62%)
Jan 28, 2014 0.3300 0.3300 0.2900 0.2903 66,029 -0.03(-10.68%)
Jan 27, 2014 0.3300 0.3300 0.3110 0.3250 147,687 +0.02(+4.84%)
Jan 24, 2014 0.3100 0.3450 0.3000 0.3100 0 +0.01(+3.33%)
Jan 23, 2014 0.2750 0.4000 0.2750 0.3000 668,650 +0.04(+15.38%)
Jan 22, 2014 0.2700 0.2750 0.2600 0.2600 106,204 +0.01(+3.59%)
Jan 21, 2014 0.2690 0.2700 0.2510 0.2510 81,716 -0.02(-7.04%)
Jan 17, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 16, 2014 0.2750 0.2750 0.2600 0.2600 27,410 -0.01(-4.06%)
Jan 15, 2014 0.2800 0.2800 0.2710 0.2710 91,900 -0.00(-1.45%)
Jan 14, 2014 0.2800 0.2800 0.2610 0.2750 53,755 +0.00(+0.00%)
Jan 13, 2014 0.2700 0.2750 0.2650 0.2750 24,850 +0.01(+1.85%)
Jan 10, 2014 0.3000 0.3451 0.2600 0.2700 186,214 +0.01(+3.85%)
Jan 09, 2014 0.2600 0.2900 0.2550 0.2600 105,528 +0.02(+6.12%)
Jan 08, 2014 0.2400 0.2600 0.2400 0.2450 10,699 -0.01(-2.39%)
Jan 07, 2014 0.2500 0.2520 0.2500 0.2510 131,489 +0.02(+8.66%)
Jan 06, 2014 0.2500 0.2500 0.2310 0.2310 13,500 -0.01(-3.75%)
Jan 03, 2014 0.2500 0.2500 0.2400 0.2400 17,100 +0.01(+3.90%)
Jan 02, 2014 0.2450 0.2500 0.2300 0.2310 18,745 +0.00(+0.43%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 30, 2013 0.2550 0.2700 0.2400 0.2450 21,800 -0.01(-5.41%)
Dec 27, 2013 0.2500 0.2590 0.2350 0.2590 22,766 +0.01(+3.60%)
Dec 26, 2013 0.2500 0.2500 0.2500 0.2500 23,000 +0.01(+6.16%)
Dec 24, 2013 0.2400 0.2500 0.2300 0.2355 48,088 -0.00(-1.88%)
Dec 23, 2013 0.2450 0.2500 0.2400 0.2400 47,250 -0.01(-2.04%)
Dec 20, 2013 0.2450 0.2500 0.2450 0.2450 0 -0.02(-7.20%)
Dec 19, 2013 0.2600 0.2700 0.2430 0.2640 89,258 +0.00(+1.54%)
Dec 18, 2013 0.2420 0.2600 0.2420 0.2600 27,839 +0.01(+1.96%)
Dec 17, 2013 0.2550 0.2550 0.2550 0.2550 1,565 +0.01(+4.08%)
Dec 16, 2013 0.2600 0.2600 0.2450 0.2450 12,648 +0.00(+0.00%)
Dec 13, 2013 0.2500 0.2600 0.2400 0.2450 0 -0.01(-5.22%)
Dec 12, 2013 0.2450 0.2585 0.2450 0.2585 5,500 +0.01(+5.51%)
Dec 11, 2013 0.2630 0.2630 0.2450 0.2450 23,420 -0.02(-6.84%)
Dec 10, 2013 0.2510 0.2630 0.2410 0.2630 29,210 +0.00(+1.51%)
Dec 09, 2013 0.2510 0.2591 0.2510 0.2591 7,500 +0.01(+3.23%)
Dec 06, 2013 0.2510 0.2510 0.2510 0.2510 11,100 -0.01(-4.92%)
Dec 05, 2013 0.2555 0.2640 0.2500 0.2640 31,590 +0.00(+0.00%)
Dec 04, 2013 0.2640 0.2640 0.2640 0.2640 1,000 +0.01(+5.60%)
Dec 03, 2013 0.2650 0.2650 0.2500 0.2500 17,008 +0.00(+0.00%)
Dec 02, 2013 0.2500 0.2650 0.2500 0.2500 6,920 +0.00(+0.00%)
Nov 29, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 27, 2013 0.2690 0.2690 0.2500 0.2500 11,750 -0.02(-7.41%)
Nov 26, 2013 0.2500 0.2700 0.2500 0.2700 1,048 +0.00(+0.00%)
Nov 25, 2013 0.2600 0.2700 0.2560 0.2700 53,370 +0.01(+3.85%)
Nov 22, 2013 0.2750 0.2750 0.2550 0.2600 28,200 +0.00(+0.00%)
Nov 21, 2013 0.2700 0.2700 0.2600 0.2600 10,500 +0.00(+0.19%)
Nov 20, 2013 0.2500 0.2690 0.2500 0.2595 11,600 -0.01(-3.89%)
Nov 19, 2013 0.2450 0.2700 0.2300 0.2700 64,500 +0.03(+11.99%)
Nov 18, 2013 0.2410 0.2500 0.2400 0.2411 12,385 -0.02(-7.27%)
Nov 15, 2013 0.2601 0.2601 0.2600 0.2600 28,100 +0.00(+0.00%)
Nov 14, 2013 0.2800 0.2850 0.2600 0.2600 36,692 -0.02(-7.14%)
Nov 12, 2013 0.2800 0.2850 0.2650 0.2800 18,750 +0.02(+5.66%)
Nov 11, 2013 0.2610 0.2900 0.2610 0.2650 22,330 +0.00(+1.53%)
Nov 08, 2013 0.2600 0.2900 0.2600 0.2610 45,200 +0.00(+0.38%)
Nov 06, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 05, 2013 0.2660 0.2787 0.2600 0.2600 18,400 -0.01(-2.66%)
Nov 04, 2013 0.2900 0.2900 0.2645 0.2671 14,600 -0.02(-7.90%)
Nov 01, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Oct 31, 2013 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Oct 30, 2013 0.2700 0.2800 0.2503 0.2800 53,736 +0.03(+11.96%)
Oct 29, 2013 0.2600 0.2700 0.2501 0.2501 18,800 -0.03(-10.65%)
Oct 28, 2013 0.2799 0.3900 0.2500 0.2799 36,884 +0.00(+0.00%)
Oct 25, 2013 0.2500 0.2799 0.2500 0.2799 2,100 +0.03(+11.96%)
Oct 24, 2013 0.2899 0.2899 0.2500 0.2500 48,665 -0.01(-3.88%)
Oct 23, 2013 0.2601 0.2601 0.2601 0.2601 12,000 +0.01(+4.00%)
Oct 22, 2013 0.2700 0.2950 0.2501 0.2501 31,100 -0.02(-8.22%)
Oct 18, 2013 0.2725 0.2725 0.2725 0 +0.01(+4.81%)
Oct 17, 2013 0.2800 0.2800 0.2600 0.2600 35,498 -0.01(-1.89%)
Oct 16, 2013 0.2790 0.2790 0.2600 0.2650 28,507 +0.01(+1.92%)
Oct 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 11, 2013 0.2799 0.2799 0.2600 0.2600 24,000 +0.01(+3.96%)
Oct 10, 2013 0.2501 0.2501 0.2501 0.2501 1,900 -0.00(-0.40%)
Oct 09, 2013 0.2511 0.2511 0.2511 0.2511 2,400 +0.00(+0.00%)
Oct 08, 2013 0.2799 0.2799 0.2511 0.2511 12,400 -0.00(-0.36%)
Oct 07, 2013 0.2800 0.2800 0.2410 0.2520 16,740 -0.03(-10.00%)
Oct 04, 2013 0.2500 0.2850 0.2500 0.2800 12,500 +0.03(+11.55%)
Oct 03, 2013 0.2612 0.2612 0.2500 0.2510 30,687 -0.01(-3.91%)
Oct 02, 2013 0.2612 0.2612 0.2612 0.2612 2,000 +0.00(+0.00%)
Oct 01, 2013 0.2781 0.2900 0.2612 0.2612 28,641 -0.02(-6.71%)
Sep 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 25, 2013 0.2700 0.2800 0.2700 0.2700 13,700 -0.01(-3.57%)
Sep 24, 2013 0.2700 0.2995 0.2650 0.2800 30,950 +0.02(+7.69%)
Sep 23, 2013 0.2800 0.2800 0.2600 0.2600 87,990 -0.02(-5.45%)
Sep 20, 2013 0.2900 0.2900 0.2625 0.2750 21,150 +0.01(+4.76%)
Sep 19, 2013 0.2867 0.3000 0.2625 0.2625 168,516 -0.02(-6.25%)
Sep 18, 2013 0.2800 0.2898 0.2600 0.2800 73,334 +0.01(+2.15%)
Sep 17, 2013 0.2655 0.2745 0.2550 0.2741 172,500 +0.02(+7.49%)
Sep 16, 2013 0.2500 0.2657 0.2500 0.2550 51,350 +0.01(+2.00%)
Sep 13, 2013 0.2500 0.2500 0.2450 0.2500 29,500 +0.01(+4.17%)
Sep 12, 2013 0.2300 0.2500 0.2300 0.2400 58,232 +0.02(+8.99%)
Sep 11, 2013 0.2500 0.2794 0.2201 0.2202 145,099 +0.00(+0.00%)
Sep 10, 2013 0.2489 0.2500 0.2202 0.2202 50,139 +0.00(+0.05%)
Sep 09, 2013 0.2500 0.2500 0.2201 0.2201 12,475 -0.03(-11.75%)
Sep 06, 2013 0.2494 0.2494 0.2494 0.2494 350 +0.03(+13.31%)
Sep 05, 2013 0.2200 0.2465 0.2200 0.2201 39,857 -0.00(-0.41%)
Sep 04, 2013 0.2450 0.2500 0.2210 0.2210 70,470 -0.02(-9.80%)
Sep 03, 2013 0.2399 0.2549 0.2300 0.2450 67,438 -0.01(-2.00%)
Aug 30, 2013 0.2311 0.2500 0.2311 0.2500 22,000 +0.00(+0.00%)
Aug 29, 2013 0.2311 0.2500 0.2311 0.2500 19,000 +0.00(+0.00%)
Aug 28, 2013 0.2450 0.2500 0.2311 0.2500 29,100 +0.01(+4.17%)
Aug 27, 2013 0.2470 0.2500 0.2209 0.2400 25,655 -0.01(-4.00%)
Aug 26, 2013 0.2201 0.2500 0.2201 0.2500 33,909 +0.00(+0.00%)
Aug 23, 2013 0.2351 0.2500 0.2351 0.2500 174,068 +0.01(+6.34%)
Aug 22, 2013 0.2351 0.2351 0.2351 0.2351 5,000 +0.00(+0.00%)
Aug 21, 2013 0.2500 0.2500 0.2351 0.2351 22,000 -0.01(-4.04%)
Aug 20, 2013 0.2510 0.2550 0.2450 0.2450 122,500 +0.01(+4.21%)
Aug 19, 2013 0.2450 0.2599 0.2300 0.2351 90,677 -0.01(-4.04%)
Aug 16, 2013 0.2500 0.2700 0.2350 0.2450 137,000 +0.01(+2.08%)
Aug 15, 2013 0.2600 0.2600 0.2400 0.2400 26,112 -0.01(-4.00%)
Aug 14, 2013 0.2500 0.2500 0.2300 0.2500 50,000 -0.01(-3.85%)
Aug 13, 2013 0.2600 0.2799 0.2600 0.2600 8,650 +0.00(+0.00%)
Aug 12, 2013 0.2650 0.2799 0.2600 0.2600 36,927 -0.01(-3.70%)
Aug 09, 2013 0.2750 0.2798 0.2401 0.2700 51,400 -0.01(-1.82%)
Aug 08, 2013 0.2900 0.2900 0.2700 0.2750 41,345 +0.04(+14.58%)
Aug 07, 2013 0.2800 0.2900 0.2400 0.2400 104,151 -0.02(-7.73%)
Aug 06, 2013 0.2850 0.2900 0.2600 0.2601 56,700 -0.02(-7.11%)
Aug 05, 2013 0.2750 0.2900 0.2750 0.2800 10,304 +0.01(+1.82%)
Aug 02, 2013 0.2999 0.2999 0.2750 0.2750 8,200 -0.02(-8.30%)
Aug 01, 2013 0.2900 0.2999 0.2900 0.2999 120,687 +0.01(+3.41%)
Jul 31, 2013 0.2700 0.2900 0.2700 0.2900 15,181 +0.01(+3.57%)
Jul 30, 2013 0.2800 0.2900 0.2750 0.2800 18,000 +0.01(+3.70%)
Jul 29, 2013 0.2900 0.2999 0.2700 0.2700 33,400 -0.02(-6.90%)
Jul 26, 2013 0.2660 0.2999 0.2600 0.2900 64,720 -0.01(-3.30%)
Jul 25, 2013 0.2999 0.2999 0.2900 0.2999 32,000 +0.00(+0.00%)
Jul 24, 2013 0.2620 0.2999 0.2620 0.2999 522 +0.02(+9.05%)
Jul 23, 2013 0.3000 0.3000 0.2750 0.2750 44,200 -0.01(-5.17%)
Jul 22, 2013 0.2900 0.2900 0.2825 0.2900 17,800 +0.00(+0.00%)
Jul 19, 2013 0.3000 0.3000 0.2900 0.2900 5,600 -0.00(-0.34%)
Jul 18, 2013 0.2910 0.3000 0.2910 0.2910 30,400 +0.00(+0.00%)
Jul 17, 2013 0.2860 0.2999 0.2860 0.2910 8,500 -0.01(-2.68%)
Jul 16, 2013 0.2990 0.2990 0.2990 0.2990 1,000 -0.02(-6.50%)
Jul 12, 2013 0.3198 0.3198 0.3198 0 +0.02(+6.60%)
Jul 11, 2013 0.3100 0.3140 0.2826 0.3000 119,675 -0.01(-3.23%)
Jul 10, 2013 0.3299 0.3399 0.3001 0.3100 64,900 -0.02(-6.03%)
Jul 09, 2013 0.3003 0.3299 0.3003 0.3299 32,000 +0.02(+6.42%)
Jul 08, 2013 0.3200 0.3400 0.3000 0.3100 67,300 -0.03(-8.82%)
Jul 03, 2013 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.80%)
Jul 01, 2013 0.3498 0.3498 0.3498 0 +0.03(+9.31%)
Jun 28, 2013 0.3350 0.3350 0.3200 0.3200 23,000 -0.00(-0.03%)
Jun 27, 2013 0.3500 0.3699 0.3200 0.3201 51,553 -0.01(-3.29%)
Jun 26, 2013 0.3260 0.3310 0.3260 0.3310 1,950 +0.00(+0.30%)
Jun 25, 2013 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Jun 24, 2013 0.3700 0.3700 0.3500 0.3500 32,366 -0.02(-5.41%)
Jun 20, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 19, 2013 0.3700 0.3900 0.3500 0.3700 4,300 +0.00(+0.00%)
Jun 17, 2013 0.3700 0.3700 0.3700 0 -0.01(-2.61%)
Jun 14, 2013 0.3900 0.3900 0.3221 0.3799 18,454 -0.00(-0.03%)
Jun 13, 2013 0.3998 0.3998 0.3800 0.3800 12,286 +0.00(+0.00%)
Jun 12, 2013 0.3998 0.3998 0.3800 0.3800 8,400 -0.01(-3.01%)
Jun 11, 2013 0.3000 0.4089 0.3000 0.3918 1,895 +0.03(+8.83%)
Jun 10, 2013 0.3610 0.4100 0.2869 0.3600 72,885 -0.01(-2.73%)
Jun 07, 2013 0.3701 0.3701 0.3700 0.3701 38,890 +0.00(+0.00%)
Jun 06, 2013 0.3701 0.3701 0.3701 0.3701 1,000 -0.04(-9.69%)
Jun 05, 2013 0.4098 0.4098 0.4098 0.4098 4,900 +0.04(+10.73%)
Jun 04, 2013 0.3740 0.4098 0.3701 0.3701 3,200 +0.00(+0.03%)
Jun 03, 2013 0.4099 0.4099 0.3700 0.3700 18,875 -0.04(-8.84%)
May 31, 2013 0.3701 0.4059 0.3701 0.4059 400 -0.00(-0.98%)
May 30, 2013 0.3700 0.4100 0.3650 0.4099 44,091 +0.03(+9.31%)
May 29, 2013 0.3800 0.3800 0.3750 0.3750 20,000 -0.02(-6.23%)
May 28, 2013 0.3895 0.4000 0.3850 0.3999 31,480 +0.00(+0.00%)
May 24, 2013 0.3900 0.3999 0.3900 0.3999 4,625 +0.00(+0.00%)
May 23, 2013 0.3750 0.4100 0.3750 0.3999 26,744 +0.00(+0.03%)
May 22, 2013 0.4065 0.4100 0.3750 0.3998 32,700 +0.01(+2.51%)
May 21, 2013 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
May 20, 2013 0.4200 0.4200 0.3900 0.3900 14,200 -0.03(-7.14%)
May 17, 2013 0.4050 0.4200 0.3900 0.4200 48,150 +0.00(+0.24%)
May 16, 2013 0.3975 0.4190 0.3900 0.4190 35,079 -0.00(-0.24%)
May 15, 2013 0.4494 0.4494 0.4100 0.4200 64,158 +0.02(+6.33%)
May 13, 2013 0.4530 0.4530 0.3950 0.3950 10,800 -0.01(-3.66%)
May 10, 2013 0.4094 0.4100 0.4000 0.4100 64,892 +0.00(+0.00%)
May 09, 2013 0.4449 0.4500 0.3951 0.4100 79,933 -0.03(-6.58%)
May 08, 2013 0.4389 0.4389 0.4389 0.4389 100 +0.04(+11.40%)
May 07, 2013 0.3920 0.4099 0.3920 0.3940 22,150 +0.00(+1.03%)
May 06, 2013 0.4650 0.4650 0.3900 0.3900 53,627 -0.03(-7.14%)
May 03, 2013 0.4400 0.4600 0.3857 0.4200 82,650 -0.01(-2.33%)
May 02, 2013 0.3951 0.4300 0.3951 0.4300 34,500 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.