Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tourmaline Oil Corp (OP: TRMLF )

49.85 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.19 10.24 9.842 9.917 47,910 -0.20(-1.98%)
Apr 29, 2020 9.800 10.14 9.780 10.12 54,229 +0.79(+8.44%)
Apr 28, 2020 9.068 9.500 9.068 9.330 18,431 +0.31(+3.44%)
Apr 27, 2020 8.601 9.020 8.560 9.020 51,170 +0.16(+1.81%)
Apr 24, 2020 9.093 9.143 8.620 8.860 16,000 -0.25(-2.73%)
Apr 23, 2020 9.011 9.110 8.958 9.108 12,399 +0.11(+1.19%)
Apr 22, 2020 9.419 9.503 8.830 9.001 130,652 -0.06(-0.65%)
Apr 21, 2020 9.490 9.640 8.740 9.060 138,456 -0.20(-2.18%)
Apr 20, 2020 8.827 9.289 8.680 9.262 16,591 +0.72(+8.41%)
Apr 17, 2020 8.048 8.543 7.990 8.543 15,400 +0.59(+7.46%)
Apr 16, 2020 7.990 8.100 7.875 7.950 10,858 -0.12(-1.47%)
Apr 15, 2020 7.450 8.068 7.450 8.068 7,851 +0.30(+3.92%)
Apr 14, 2020 7.627 7.764 7.566 7.764 1,560 -0.10(-1.22%)
Apr 13, 2020 7.730 7.877 7.548 7.860 13,347 +0.69(+9.60%)
Apr 09, 2020 7.639 7.735 7.004 7.172 23,900 -0.17(-2.34%)
Apr 08, 2020 6.780 7.344 6.780 7.344 6,335 +0.55(+8.16%)
Apr 07, 2020 6.631 7.034 6.631 6.790 50,090 +0.43(+6.76%)
Apr 06, 2020 6.350 6.378 6.030 6.360 17,541 +0.03(+0.47%)
Apr 03, 2020 6.227 6.350 6.227 6.330 31,000 +0.27(+4.46%)
Apr 02, 2020 6.878 6.878 6.060 6.060 21,000 -0.04(-0.66%)
Apr 01, 2020 6.010 6.100 5.950 6.100 488 -0.12(-1.95%)
Mar 31, 2020 6.160 6.475 6.119 6.221 41,103 +0.27(+4.56%)
Mar 30, 2020 5.460 5.950 5.460 5.950 7,440 +0.42(+7.59%)
Mar 27, 2020 5.961 5.961 5.476 5.530 45,000 -0.59(-9.65%)
Mar 26, 2020 5.950 6.256 5.900 6.121 47,772 +0.42(+7.34%)
Mar 25, 2020 5.101 5.980 5.094 5.702 4,054 +0.58(+11.33%)
Mar 24, 2020 4.847 5.130 4.800 5.122 11,399 +0.43(+9.26%)
Mar 23, 2020 5.125 5.125 4.686 4.688 11,695 -0.32(-6.43%)
Mar 20, 2020 5.500 5.598 5.010 5.010 5,400 -0.60(-10.70%)
Mar 19, 2020 5.140 5.638 5.057 5.610 32,342 +0.06(+1.08%)
Mar 18, 2020 5.785 5.812 5.110 5.550 16,281 -0.10(-1.77%)
Mar 17, 2020 6.040 6.120 5.650 5.650 12,709 -0.27(-4.56%)
Mar 16, 2020 5.410 6.292 5.410 5.920 17,459 -0.35(-5.58%)
Mar 13, 2020 6.440 6.440 5.980 6.270 15,000 -0.18(-2.84%)
Mar 12, 2020 6.256 6.798 6.124 6.453 5,144 -0.65(-9.11%)
Mar 11, 2020 7.074 7.180 6.925 7.100 2,229 -0.06(-0.84%)
Mar 10, 2020 7.480 7.520 7.030 7.160 46,000 -0.11(-1.48%)
Mar 09, 2020 7.309 8.122 5.910 7.268 188,289 -0.76(-9.49%)
Mar 06, 2020 7.890 8.093 7.870 8.030 24,200 -0.12(-1.50%)
Mar 05, 2020 7.856 8.224 7.856 8.152 6,090 +0.04(+0.52%)
Mar 04, 2020 8.290 8.290 8.053 8.110 6,690 -0.18(-2.16%)
Mar 03, 2020 8.310 8.310 8.272 8.289 2,690 -0.08(-0.99%)
Mar 02, 2020 8.180 8.530 8.021 8.372 76,485 +0.23(+2.80%)
Feb 28, 2020 7.660 8.187 7.660 8.144 173,400 -0.01(-0.07%)
Feb 27, 2020 8.453 8.560 8.130 8.150 112,299 -0.78(-8.73%)
Feb 26, 2020 9.053 9.053 8.930 8.930 8,825 -0.06(-0.67%)
Feb 25, 2020 8.990 9.048 8.990 8.990 1,031 -0.01(-0.11%)
Feb 24, 2020 8.995 9.021 8.770 9.000 18,957 -0.36(-3.80%)
Feb 21, 2020 9.480 9.480 9.355 9.355 2,700 -0.14(-1.51%)
Feb 20, 2020 9.560 9.595 9.498 9.498 4,647 +0.01(+0.09%)
Feb 19, 2020 9.458 9.511 9.385 9.490 11,691 +0.11(+1.17%)
Feb 18, 2020 9.290 9.380 9.290 9.380 2,734 -0.08(-0.84%)
Feb 14, 2020 9.500 9.500 9.459 9.459 800 -0.06(-0.59%)
Feb 13, 2020 9.447 9.550 9.410 9.515 925 +0.03(+0.30%)
Feb 12, 2020 9.621 9.651 9.455 9.486 30,181 +0.03(+0.35%)
Feb 11, 2020 9.806 9.814 9.450 9.453 19,004 -0.23(-2.38%)
Feb 10, 2020 9.660 9.684 9.610 9.684 2,679 -0.49(-4.81%)
Feb 06, 2020 10.17 10.17 10.17 0 -0.14(-1.33%)
Feb 05, 2020 10.30 10.31 10.28 10.31 27,033 +0.53(+5.42%)
Feb 04, 2020 10.22 10.22 9.780 9.780 54,625 -0.31(-3.06%)
Feb 03, 2020 10.09 10.09 10.09 10.09 44,412 -0.04(-0.40%)
Jan 31, 2020 9.985 10.15 9.985 10.13 24,200 +0.14(+1.40%)
Jan 30, 2020 9.750 10.09 9.750 9.991 7,610 -0.21(-2.10%)
Jan 29, 2020 10.38 10.38 10.20 10.20 6,271 -0.26(-2.44%)
Jan 28, 2020 10.20 10.46 10.20 10.46 44,380 +0.27(+2.64%)
Jan 27, 2020 10.23 10.23 10.19 10.19 11,830 -0.33(-3.14%)
Jan 24, 2020 10.60 10.61 10.46 10.52 8,400 -0.11(-1.02%)
Jan 23, 2020 10.57 10.65 10.57 10.63 9,531 -0.24(-2.24%)
Jan 22, 2020 10.93 10.93 10.75 10.87 42,188 -0.31(-2.80%)
Jan 21, 2020 11.18 11.21 11.02 11.19 66,361 -0.00(-0.03%)
Jan 17, 2020 11.64 11.64 11.19 11.19 4,000 -0.55(-4.68%)
Jan 16, 2020 11.74 11.79 11.74 11.74 1,601 +0.13(+1.11%)
Jan 15, 2020 11.62 11.65 11.61 11.61 15,805 -0.03(-0.25%)
Jan 14, 2020 11.91 11.93 11.64 11.64 5,400 -0.28(-2.37%)
Jan 13, 2020 11.84 12.05 11.84 11.92 15,099 -0.12(-0.98%)
Jan 10, 2020 12.04 12.04 12.04 50 +0.00(+0.00%)
Jan 09, 2020 12.54 12.54 11.57 12.04 18,138 -0.09(-0.78%)
Jan 08, 2020 12.08 12.32 11.98 12.14 8,568 +0.15(+1.26%)
Jan 07, 2020 11.94 11.98 11.94 11.98 8,413 -0.22(-1.80%)
Jan 06, 2020 12.05 12.22 12.05 12.20 6,000 +0.33(+2.81%)
Jan 03, 2020 11.84 11.87 11.64 11.87 3,100 +0.34(+2.95%)
Jan 02, 2020 11.90 11.90 11.51 11.53 2,334 -0.21(-1.79%)
Dec 31, 2019 11.65 11.85 11.65 11.74 11,900 +0.14(+1.21%)
Dec 30, 2019 11.64 11.71 11.59 11.60 6,595 -0.02(-0.17%)
Dec 27, 2019 11.59 11.62 11.57 11.62 1,700 +0.15(+1.31%)
Dec 26, 2019 11.47 11.47 11.47 11 +0.00(+0.00%)
Dec 24, 2019 11.45 11.47 11.45 11.47 1,400 -0.18(-1.55%)
Dec 23, 2019 11.37 11.66 11.37 11.65 11,181 +0.38(+3.37%)
Dec 20, 2019 11.42 11.48 11.27 11.27 22,400 -0.15(-1.32%)
Dec 19, 2019 11.10 11.45 11.10 11.42 16,618 +0.31(+2.75%)
Dec 18, 2019 11.12 11.23 11.12 11.12 25,335 -0.04(-0.36%)
Dec 17, 2019 10.90 11.18 10.90 11.15 6,495 +0.44(+4.15%)
Dec 16, 2019 10.70 10.72 10.65 10.71 8,573 +0.18(+1.71%)
Dec 13, 2019 10.50 10.54 10.50 10.53 3,600 -0.07(-0.70%)
Dec 12, 2019 10.64 10.64 10.60 10.60 4,336 +0.06(+0.54%)
Dec 11, 2019 10.55 10.55 10.55 38 +0.00(+0.00%)
Dec 10, 2019 10.50 10.56 10.46 10.55 9,591 -0.05(-0.46%)
Dec 09, 2019 10.60 10.60 10.60 10.60 259 -0.18(-1.71%)
Dec 06, 2019 10.52 10.78 10.50 10.78 15,300 +0.60(+5.89%)
Dec 05, 2019 10.01 10.25 10.01 10.18 37,850 +0.43(+4.42%)
Dec 04, 2019 9.235 9.800 9.235 9.749 61,732 +0.66(+7.23%)
Dec 03, 2019 8.990 9.092 8.750 9.092 8,520 +0.02(+0.24%)
Dec 02, 2019 9.090 9.300 8.980 9.070 9,625 -0.23(-2.47%)
Nov 29, 2019 9.310 9.310 9.155 9.300 4,600 -0.19(-2.00%)
Nov 27, 2019 9.445 9.490 9.294 9.490 19,700 +0.05(+0.53%)
Nov 26, 2019 9.580 9.640 9.380 9.440 113,020 -0.22(-2.28%)
Nov 25, 2019 9.692 9.770 9.640 9.660 64,404 -0.08(-0.82%)
Nov 22, 2019 9.910 9.910 9.690 9.740 24,400 -0.15(-1.57%)
Nov 21, 2019 9.721 9.900 9.721 9.895 10,301 +0.21(+2.22%)
Nov 20, 2019 9.437 9.700 9.387 9.680 5,238 +0.19(+1.98%)
Nov 19, 2019 9.592 9.592 9.440 9.492 9,620 -0.28(-2.83%)
Nov 18, 2019 9.710 9.769 9.703 9.769 2,590 -0.24(-2.43%)
Nov 15, 2019 9.803 10.10 9.803 10.01 7,400 +0.40(+4.11%)
Nov 14, 2019 9.603 9.701 9.603 9.617 31,950 +0.13(+1.34%)
Nov 13, 2019 9.300 9.490 9.300 9.490 31,795 +0.16(+1.71%)
Nov 12, 2019 9.444 9.476 9.330 9.330 25,365 -0.19(-2.00%)
Nov 11, 2019 9.357 9.533 9.357 9.520 88,024 -0.13(-1.34%)
Nov 08, 2019 9.276 9.665 9.276 9.649 62,300 +0.09(+0.98%)
Nov 07, 2019 9.356 9.800 9.356 9.556 75,952 +0.30(+3.19%)
Nov 06, 2019 9.400 9.470 9.260 9.260 10,750 -0.39(-4.04%)
Nov 05, 2019 9.700 9.800 9.650 9.650 3,634 +0.25(+2.66%)
Nov 04, 2019 9.000 9.510 9.000 9.400 21,860 +0.54(+6.15%)
Nov 01, 2019 8.760 8.855 8.749 8.855 19,700 +0.29(+3.34%)
Oct 31, 2019 8.690 8.709 8.565 8.569 77,845 -0.28(-3.18%)
Oct 30, 2019 8.998 9.000 8.812 8.850 43,690 -0.07(-0.73%)
Oct 29, 2019 8.690 8.980 8.690 8.915 72,930 +0.11(+1.24%)
Oct 28, 2019 8.877 9.100 8.790 8.806 20,334 -0.01(-0.16%)
Oct 25, 2019 8.745 8.854 8.745 8.820 7,100 +0.03(+0.40%)
Oct 24, 2019 8.931 8.949 8.753 8.785 18,895 -0.06(-0.69%)
Oct 23, 2019 8.865 8.910 8.846 8.846 13,983 -0.07(-0.73%)
Oct 22, 2019 8.911 8.911 8.911 8.911 200 -0.13(-1.42%)
Oct 21, 2019 8.696 9.050 8.600 9.040 47,876 +0.34(+3.95%)
Oct 18, 2019 9.075 9.075 8.650 8.696 16,900 -0.41(-4.48%)
Oct 17, 2019 9.148 9.160 9.079 9.104 11,388 -0.08(-0.85%)
Oct 16, 2019 9.470 9.470 9.160 9.183 12,450 +0.02(+0.16%)
Oct 15, 2019 9.289 9.463 9.168 9.168 25,977 -0.53(-5.49%)
Oct 14, 2019 9.720 9.720 9.630 9.700 3,606 +0.34(+3.67%)
Oct 11, 2019 8.950 9.432 8.940 9.357 76,600 +1.27(+15.66%)
Oct 10, 2019 7.950 8.090 7.950 8.090 4,240 +0.18(+2.28%)
Oct 09, 2019 7.870 7.940 7.870 7.910 2,337 -0.11(-1.32%)
Oct 08, 2019 8.190 8.190 7.960 8.016 14,000 -0.34(-4.12%)
Oct 07, 2019 8.750 8.750 8.360 8.360 19,200 -0.42(-4.76%)
Oct 04, 2019 8.980 8.980 8.670 8.778 29,100 -0.20(-2.23%)
Oct 03, 2019 8.670 8.978 8.670 8.978 14,700 +0.21(+2.34%)
Oct 02, 2019 9.136 9.140 8.773 8.773 3,721 -0.98(-10.01%)
Oct 01, 2019 9.767 9.794 9.749 9.749 13,341 -0.38(-3.78%)
Sep 30, 2019 10.13 10.13 10.08 10.13 9,309 -0.12(-1.20%)
Sep 27, 2019 10.25 10.25 10.25 10.25 200 +0.27(+2.75%)
Sep 26, 2019 9.980 9.980 9.980 9.980 100 -0.22(-2.15%)
Sep 25, 2019 10.08 10.20 10.08 10.20 2,424 -0.07(-0.69%)
Sep 24, 2019 10.52 10.54 10.27 10.27 4,603 -0.33(-3.12%)
Sep 23, 2019 10.70 10.73 10.60 10.60 91,068 -0.10(-0.98%)
Sep 20, 2019 10.82 10.86 10.70 10.71 83,400 -0.09(-0.88%)
Sep 19, 2019 10.84 10.89 10.80 10.80 8,652 -0.07(-0.61%)
Sep 18, 2019 10.92 10.93 10.83 10.87 3,419 -0.15(-1.34%)
Sep 17, 2019 10.90 11.17 10.87 11.01 46,864 -0.34(-2.97%)
Sep 16, 2019 11.19 11.35 11.16 11.35 860 +0.64(+6.03%)
Sep 13, 2019 10.57 10.71 10.57 10.71 400 -0.01(-0.05%)
Sep 12, 2019 10.40 10.71 10.40 10.71 11,245 +0.11(+1.04%)
Sep 11, 2019 10.77 10.89 10.54 10.60 6,642 -0.09(-0.82%)
Sep 10, 2019 10.38 10.80 10.38 10.69 3,769 +0.24(+2.33%)
Sep 09, 2019 10.37 10.52 10.37 10.44 31,914 +0.44(+4.43%)
Sep 06, 2019 10.02 10.02 9.929 10.00 15,100 -0.08(-0.81%)
Sep 05, 2019 9.850 10.08 9.850 10.08 15,200 +0.35(+3.60%)
Sep 04, 2019 9.731 9.731 9.731 9.731 25,200 +0.23(+2.43%)
Sep 03, 2019 9.250 9.561 9.165 9.500 66,304 +0.08(+0.86%)
Aug 30, 2019 9.508 9.508 9.380 9.419 33,500 -0.47(-4.79%)
Aug 29, 2019 9.892 9.892 9.892 9.892 50,024 +0.22(+2.26%)
Aug 28, 2019 9.363 9.685 9.363 9.674 59,913 +0.45(+4.93%)
Aug 27, 2019 9.256 9.256 9.219 1,326 -0.04(-0.40%)
Aug 26, 2019 9.500 9.500 9.256 9.256 7,035 -0.24(-2.55%)
Aug 23, 2019 9.850 9.850 9.498 9.498 10,300 -0.36(-3.67%)
Aug 22, 2019 9.936 9.936 9.860 9.860 4,215 -0.29(-2.88%)
Aug 21, 2019 10.29 10.30 10.15 10.15 5,500 +0.50(+5.13%)
Aug 20, 2019 9.736 9.736 9.650 9.657 40,729 +0.04(+0.38%)
Aug 19, 2019 9.798 9.798 9.569 9.620 132,249 -0.06(-0.61%)
Aug 16, 2019 9.350 9.679 9.350 9.679 10,000 +0.23(+2.42%)
Aug 15, 2019 9.419 9.450 9.328 9.450 27,763 +0.01(+0.12%)
Aug 14, 2019 9.810 9.810 9.390 9.438 29,000 -0.95(-9.12%)
Aug 13, 2019 10.17 10.39 10.17 10.39 3,204 +0.17(+1.71%)
Aug 12, 2019 10.46 10.48 10.18 10.21 5,350 -0.38(-3.60%)
Aug 09, 2019 10.58 10.59 10.45 10.59 1,300 +0.19(+1.81%)
Aug 08, 2019 10.61 10.61 10.40 10.40 2,542 -0.11(-1.08%)
Aug 07, 2019 10.41 10.52 10.41 10.52 300 -0.23(-2.18%)
Aug 06, 2019 10.82 10.82 10.63 10.75 4,120 -0.67(-5.89%)
Aug 02, 2019 11.42 11.42 11.42 0 +0.01(+0.11%)
Aug 01, 2019 12.40 12.40 11.06 11.41 21,999 -1.74(-13.26%)
Jul 31, 2019 13.40 13.40 13.15 13.15 110,406 +0.87(+7.09%)
Jul 30, 2019 12.01 12.28 12.00 12.28 6,676 +0.28(+2.32%)
Jul 29, 2019 12.20 12.20 12.01 12.01 4,830 -0.38(-3.10%)
Jul 26, 2019 12.55 12.55 12.39 12.39 2,000 -0.37(-2.89%)
Jul 25, 2019 13.04 13.04 12.76 12.76 2,540 -0.44(-3.35%)
Jul 24, 2019 13.29 13.29 13.20 13.20 3,200 -0.03(-0.23%)
Jul 23, 2019 13.15 13.30 13.15 13.23 1,109 +0.04(+0.34%)
Jul 22, 2019 13.20 13.20 13.08 13.19 4,685 +0.04(+0.28%)
Jul 19, 2019 13.04 13.23 13.04 13.15 15,200 +0.09(+0.65%)
Jul 18, 2019 13.05 13.07 13.05 13.06 1,200 -0.23(-1.69%)
Jul 17, 2019 13.40 13.41 13.27 13.29 37,106 +0.08(+0.59%)
Jul 16, 2019 13.53 13.61 13.21 13.21 49,996 -0.39(-2.89%)
Jul 15, 2019 13.39 13.60 13.39 13.60 218,947 +0.59(+4.56%)
Jul 12, 2019 12.83 13.01 12.83 13.01 4,700 +0.15(+1.14%)
Jul 11, 2019 12.86 12.89 12.85 12.86 6,495 -0.04(-0.33%)
Jul 10, 2019 12.74 12.97 12.73 12.91 35,245 +0.51(+4.08%)
Jul 09, 2019 12.54 12.55 12.31 12.40 8,246 -0.28(-2.20%)
Jul 08, 2019 12.67 12.69 12.61 12.68 25,063 +0.16(+1.29%)
Jul 05, 2019 12.52 12.52 12.52 12.52 4,100 +0.34(+2.78%)
Jul 03, 2019 12.09 12.18 12.09 12.18 1,100 -0.01(-0.08%)
Jul 02, 2019 12.15 12.19 12.14 12.19 5,300 -0.51(-4.02%)
Jul 01, 2019 12.50 12.85 12.50 12.70 742 -0.04(-0.29%)
Jun 28, 2019 12.74 12.74 12.74 12.74 2,000 -0.11(-0.89%)
Jun 27, 2019 13.14 13.17 12.85 12.85 5,700 -0.56(-4.19%)
Jun 26, 2019 13.21 13.47 13.16 13.41 63,401 +0.54(+4.22%)
Jun 25, 2019 12.69 12.87 12.67 12.87 6,093 +0.20(+1.59%)
Jun 24, 2019 12.80 12.80 12.67 12.67 10,385 -0.04(-0.31%)
Jun 21, 2019 12.63 12.71 12.63 12.71 11,800 -0.06(-0.43%)
Jun 20, 2019 12.68 12.76 12.68 12.76 17,300 +0.47(+3.85%)
Jun 19, 2019 12.08 12.29 12.07 12.29 4,200 +0.17(+1.43%)
Jun 18, 2019 11.96 12.14 11.87 12.12 52,690 +0.23(+1.93%)
Jun 17, 2019 11.66 11.92 11.66 11.89 37,000 +0.32(+2.80%)
Jun 14, 2019 11.72 11.72 11.56 11.56 9,500 -0.39(-3.23%)
Jun 13, 2019 12.01 12.01 11.82 11.95 24,044 -0.01(-0.09%)
Jun 12, 2019 12.29 12.50 11.96 11.96 8,207 -0.61(-4.82%)
Jun 11, 2019 12.66 12.70 12.57 12.57 10,385 -0.23(-1.77%)
Jun 07, 2019 12.79 12.79 12.79 0 +0.15(+1.15%)
Jun 06, 2019 12.55 12.65 12.55 12.65 10,833 +0.09(+0.69%)
Jun 05, 2019 12.62 12.63 12.56 12.56 650 -0.32(-2.48%)
Jun 04, 2019 12.88 12.88 12.88 15,692 +0.00(+0.00%)
Jun 03, 2019 12.86 12.95 12.86 12.88 27,290 -0.04(-0.31%)
May 30, 2019 12.92 12.92 12.92 0 -0.14(-1.08%)
May 29, 2019 12.92 13.13 12.92 13.06 2,400 -0.08(-0.61%)
May 28, 2019 13.14 13.14 13.14 13.14 7,200 -0.89(-6.35%)
May 24, 2019 14.03 14.03 14.03 500 +0.00(+0.00%)
May 23, 2019 14.03 14.03 14.03 50 +0.00(+0.00%)
May 22, 2019 14.20 14.20 14.03 685 -0.17(-1.22%)
May 21, 2019 14.18 14.20 14.18 14.20 4,062 -0.40(-2.71%)
May 20, 2019 14.60 14.60 14.60 14.60 342 -0.00(-0.03%)
May 17, 2019 14.60 14.60 14.60 14.60 300 -0.03(-0.20%)
May 16, 2019 14.82 14.82 14.63 14.63 5,200 -0.10(-0.66%)
May 15, 2019 14.58 14.73 14.43 14.73 1,112 +0.17(+1.14%)
May 14, 2019 14.56 14.56 14.56 14.56 1,827 +0.27(+1.88%)
May 13, 2019 14.48 14.48 14.30 14.30 300 -0.45(-3.08%)
May 09, 2019 14.75 14.75 14.75 0 -0.05(-0.34%)
May 08, 2019 14.34 14.80 14.30 14.80 1,340 +0.41(+2.83%)
May 06, 2019 14.39 14.39 14.39 0 +0.09(+0.61%)
May 03, 2019 14.35 14.35 14.30 14.30 800 +0.03(+0.18%)
May 02, 2019 14.41 14.41 14.28 14.28 307 -0.37(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.