Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0010 0.0011 0.0010 0.0010 204,722 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0013 0.0001 0.0010 215,062 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0013 0.0010 0.0010 122,344 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0015 0.0001 0.0010 3,314,118 +0.00(+0.00%)
Apr 24, 2020 0.0014 0.0014 0.0010 0.0010 1,476,000 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0014 0.0010 0.0010 120,200 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0.0010 348,850 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0011 0.0010 0.0010 1,111,164 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0015 0.0010 0.0010 561,661 -0.00(-33.33%)
Apr 17, 2020 0.0010 0.0018 0.0010 0.0015 846,600 +0.00(+50.00%)
Apr 16, 2020 0.0010 0.0015 0.0010 0.0010 611,500 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0015 0.0010 0.0010 731,200 -0.00(-33.33%)
Apr 14, 2020 0.0011 0.0015 0.0011 0.0015 407,990 -0.00(-16.67%)
Apr 13, 2020 0.0009 0.0018 0.0008 0.0018 2,367,587 +0.00(+125.00%)
Apr 09, 2020 0.0008 0.0018 0.0005 0.0008 342,500 +0.00(+0.00%)
Apr 08, 2020 0.0010 0.0018 0.0008 0.0008 638,039 -0.00(-20.00%)
Apr 07, 2020 0.0009 0.0020 0.0008 0.0010 2,265,250 -0.00(-16.67%)
Apr 06, 2020 0.0012 0.0012 0.0010 0.0012 240,873 +0.00(+0.00%)
Apr 03, 2020 0.0012 0.0012 0.0012 0.0012 292,500 +0.00(+20.00%)
Apr 02, 2020 0.0018 0.0018 0.0010 0.0010 301,619 +0.00(+0.00%)
Apr 01, 2020 0.0020 0.0020 0.0010 0.0010 309,200 -0.00(-50.00%)
Mar 31, 2020 0.0015 0.0023 0.0008 0.0020 2,423,347 +0.00(+150.00%)
Mar 30, 2020 0.0015 0.0020 0.0001 0.0008 1,028,866 -0.00(-20.00%)
Mar 27, 2020 0.0008 0.0010 0.0008 0.0010 1,632,100 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0010 0.0007 0.0010 458,731 +0.00(+42.86%)
Mar 25, 2020 0.0005 0.0010 0.0005 0.0007 1,688,900 +0.00(+40.00%)
Mar 24, 2020 0.0005 0.0010 0.0005 0.0005 1,064,367 -0.00(-16.67%)
Mar 23, 2020 0.0005 0.0007 0.0003 0.0006 378,771 +0.00(+20.00%)
Mar 20, 2020 0.0005 0.0007 0.0005 0.0005 177,800 -0.00(-16.67%)
Mar 19, 2020 0.0007 0.0007 0.0005 0.0006 1,154,610 -0.00(-14.29%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0007 1,042,111 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0010 0.0007 0.0007 1,758,889 +0.00(+0.00%)
Mar 16, 2020 0.0023 0.0023 0.0007 0.0007 1,039,477 -0.00(-12.50%)
Mar 13, 2020 0.0007 0.0009 0.0007 0.0008 112,200 +0.00(+14.29%)
Mar 12, 2020 0.0008 0.0010 0.0005 0.0007 3,414,864 -0.00(-12.50%)
Mar 11, 2020 0.0009 0.0009 0.0008 0.0008 107,000 -0.00(-11.11%)
Mar 10, 2020 0.0005 0.0010 0.0005 0.0009 178,515 +0.00(+0.00%)
Mar 09, 2020 0.0007 0.0010 0.0007 0.0009 880,107 +0.00(+12.50%)
Mar 06, 2020 0.0011 0.0011 0.0008 0.0008 311,500 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0009 0.0007 0.0008 316,097 +0.00(+0.00%)
Mar 04, 2020 0.0009 0.0009 0.0008 0.0008 171,048 -0.00(-27.27%)
Mar 03, 2020 0.0018 0.0018 0.0008 0.0011 2,583,175 +0.00(+0.00%)
Mar 02, 2020 0.0011 0.0020 0.0010 0.0011 645,864 +0.00(+0.00%)
Feb 28, 2020 0.0009 0.0015 0.0007 0.0011 1,598,100 +0.00(+83.33%)
Feb 27, 2020 0.0009 0.0011 0.0006 0.0006 2,415,818 -0.00(-45.45%)
Feb 26, 2020 0.0015 0.0017 0.0009 0.0011 328,945 +0.00(+22.22%)
Feb 25, 2020 0.0020 0.0020 0.0009 0.0009 111,077 -0.00(-10.00%)
Feb 24, 2020 0.0009 0.0017 0.0009 0.0010 938,828 +0.00(+11.11%)
Feb 21, 2020 0.0019 0.0020 0.0007 0.0009 1,886,700 -0.00(-18.18%)
Feb 20, 2020 0.0010 0.0018 0.0005 0.0011 785,386 +0.00(+10.00%)
Feb 19, 2020 0.0019 0.0019 0.0005 0.0010 170,950 +0.00(+0.00%)
Feb 18, 2020 0.0010 0.0018 0.0010 0.0010 267,667 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0010 0.0005 0.0010 68,100 +0.00(+0.00%)
Feb 13, 2020 0.0010 0.0010 0.0010 0.0010 1,216,295 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0015 0.0010 0.0010 224,448 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0010 0.0005 0.0010 55,300 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0010 0.0010 33,777 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0015 0.0010 0.0010 3,969,300 -0.00(-33.33%)
Feb 06, 2020 0.0010 0.0020 0.0010 0.0015 579,131 -0.00(-11.76%)
Feb 05, 2020 0.0015 0.0022 0.0010 0.0017 1,093,001 +0.00(+13.33%)
Feb 04, 2020 0.0015 0.0018 0.0015 0.0015 383,300 +0.00(+0.00%)
Feb 03, 2020 0.0020 0.0020 0.0015 0.0015 92,025 -0.00(-16.67%)
Jan 31, 2020 0.0015 0.0018 0.0015 0.0018 767,900 -0.00(-5.26%)
Jan 30, 2020 0.0015 0.0019 0.0015 0.0019 192,315 -0.00(-9.52%)
Jan 29, 2020 0.0015 0.0030 0.0014 0.0021 898,602 +0.00(+50.00%)
Jan 28, 2020 0.0029 0.0029 0.0014 0.0014 243,700 -0.00(-30.00%)
Jan 27, 2020 0.0012 0.0020 0.0012 0.0020 614,038 +0.00(+66.67%)
Jan 24, 2020 0.0005 0.0017 0.0005 0.0012 708,500 -0.00(-14.29%)
Jan 23, 2020 0.0012 0.0014 0.0012 0.0014 781,039 +0.00(+16.67%)
Jan 22, 2020 0.0014 0.0014 0.0012 0.0012 938,359 -0.00(-14.29%)
Jan 21, 2020 0.0014 0.0017 0.0012 0.0014 579,959 +0.00(+0.00%)
Jan 17, 2020 0.0012 0.0020 0.0012 0.0014 892,000 +0.00(+40.00%)
Jan 16, 2020 0.0014 0.0014 0.0010 0.0010 621,446 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0023 0.0005 0.0010 586,700 -0.00(-23.08%)
Jan 14, 2020 0.0014 0.0015 0.0013 0.0013 515,297 +0.00(+18.18%)
Jan 13, 2020 0.0011 0.0016 0.0011 0.0011 194,789 -0.00(-31.25%)
Jan 10, 2020 0.0015 0.0016 0.0011 0.0016 203,100 -0.00(-5.88%)
Jan 09, 2020 0.0017 0.0017 0.0011 0.0017 371,580 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0018 0.0016 0.0017 394,182 +0.00(+6.25%)
Jan 07, 2020 0.0015 0.0020 0.0010 0.0016 1,286,920 +0.00(+6.67%)
Jan 06, 2020 0.0014 0.0023 0.0001 0.0015 2,746,629 +0.00(+15.38%)
Jan 03, 2020 0.0013 0.0020 0.0013 0.0013 1,534,000 +0.00(+30.00%)
Jan 02, 2020 0.0007 0.0015 0.0007 0.0010 911,114 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0015 0.0007 0.0010 1,679,200 +0.00(+42.86%)
Dec 30, 2019 0.0009 0.0015 0.0006 0.0007 1,838,420 -0.00(-22.22%)
Dec 27, 2019 0.0007 0.0023 0.0005 0.0009 2,125,500 +0.00(+80.00%)
Dec 26, 2019 0.0010 0.0023 0.0005 0.0005 2,236,728 -0.00(-28.57%)
Dec 24, 2019 0.0006 0.0007 0.0005 0.0007 745,900 +0.00(+16.67%)
Dec 23, 2019 0.0005 0.0013 0.0005 0.0006 1,961,974 -0.00(-14.29%)
Dec 20, 2019 0.0006 0.0008 0.0005 0.0007 849,100 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0007 0.0005 0.0007 912,038 +0.00(+16.67%)
Dec 18, 2019 0.0005 0.0007 0.0005 0.0006 525,593 +0.00(+20.00%)
Dec 17, 2019 0.0005 0.0007 0.0005 0.0005 838,968 -0.00(-28.57%)
Dec 16, 2019 0.0004 0.0010 0.0004 0.0007 468,127 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0010 0.0003 0.0007 2,175,900 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0010 0.0001 0.0007 2,757,115 -0.00(-30.00%)
Dec 11, 2019 0.0008 0.0025 0.0008 0.0010 2,783,542 +0.00(+25.00%)
Dec 10, 2019 0.0006 0.0010 0.0002 0.0008 7,634,027 +0.00(+33.33%)
Dec 09, 2019 0.0026 0.0026 0.0001 0.0006 8,449,450 -0.00(-76.92%)
Dec 06, 2019 0.0023 0.0026 0.0023 0.0026 100,800 +0.00(+0.00%)
Nov 19, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 18, 2019 0.0025 0.0027 0.0024 0.0026 965,510 -0.00(-3.70%)
Nov 15, 2019 0.0027 0.0027 0.0026 0.0027 553,800 +0.00(+0.00%)
Nov 14, 2019 0.0026 0.0027 0.0025 0.0027 749,857 +0.00(+8.00%)
Nov 13, 2019 0.0026 0.0026 0.0025 0.0025 466,218 +0.00(+0.00%)
Nov 12, 2019 0.0024 0.0026 0.0024 0.0025 791,014 -0.00(-7.41%)
Nov 11, 2019 0.0023 0.0027 0.0023 0.0027 389,447 +0.00(+3.85%)
Nov 08, 2019 0.0025 0.0026 0.0024 0.0026 710,400 +0.00(+4.00%)
Nov 07, 2019 0.0023 0.0027 0.0023 0.0025 700,541 -0.00(-3.85%)
Nov 06, 2019 0.0028 0.0028 0.0025 0.0026 3,509,905 +0.00(+0.00%)
Nov 05, 2019 0.0028 0.0028 0.0026 0.0026 514,170 -0.00(-7.14%)
Nov 04, 2019 0.0025 0.0028 0.0025 0.0028 890,539 +0.00(+12.00%)
Nov 01, 2019 0.0025 0.0027 0.0025 0.0025 1,049,200 -0.00(-3.85%)
Oct 31, 2019 0.0023 0.0027 0.0023 0.0026 1,424,105 +0.00(+0.00%)
Oct 30, 2019 0.0025 0.0027 0.0025 0.0026 1,497,975 +0.00(+0.00%)
Oct 29, 2019 0.0026 0.0026 0.0025 0.0026 627,648 -0.00(-3.70%)
Oct 28, 2019 0.0026 0.0027 0.0025 0.0027 699,385 +0.00(+8.00%)
Oct 25, 2019 0.0027 0.0027 0.0025 0.0025 741,300 -0.00(-3.85%)
Oct 24, 2019 0.0026 0.0028 0.0025 0.0026 967,587 +0.00(+0.00%)
Oct 23, 2019 0.0028 0.0028 0.0025 0.0026 1,265,178 +0.00(+0.00%)
Oct 22, 2019 0.0025 0.0028 0.0025 0.0026 2,069,742 +0.00(+4.00%)
Oct 21, 2019 0.0026 0.0029 0.0025 0.0025 849,037 -0.00(-3.85%)
Oct 18, 2019 0.0027 0.0029 0.0025 0.0026 3,590,000 -0.00(-13.33%)
Oct 17, 2019 0.0028 0.0032 0.0027 0.0030 2,326,095 -0.00(-6.25%)
Oct 16, 2019 0.0027 0.0033 0.0027 0.0032 455,864 +0.00(+18.52%)
Oct 15, 2019 0.0027 0.0032 0.0026 0.0027 2,347,703 +0.00(+0.00%)
Oct 14, 2019 0.0025 0.0031 0.0025 0.0027 361,922 -0.00(-10.00%)
Oct 11, 2019 0.0027 0.0031 0.0027 0.0030 829,400 +0.00(+0.00%)
Oct 10, 2019 0.0034 0.0034 0.0029 0.0030 1,100,602 -0.00(-11.76%)
Oct 09, 2019 0.0034 0.0034 0.0031 0.0034 703,670 +0.00(+6.25%)
Oct 08, 2019 0.0030 0.0032 0.0027 0.0032 2,217,089 +0.00(+14.29%)
Oct 07, 2019 0.0027 0.0030 0.0027 0.0028 548,173 +0.00(+0.00%)
Oct 04, 2019 0.0027 0.0029 0.0027 0.0028 148,900 +0.00(+3.70%)
Oct 03, 2019 0.0030 0.0034 0.0025 0.0027 3,497,731 -0.00(-10.00%)
Oct 02, 2019 0.0030 0.0030 0.0027 0.0030 721,565 +0.00(+3.45%)
Oct 01, 2019 0.0028 0.0034 0.0025 0.0029 1,726,328 +0.00(+3.57%)
Sep 30, 2019 0.0030 0.0032 0.0027 0.0028 1,025,889 -0.00(-12.50%)
Sep 27, 2019 0.0026 0.0033 0.0026 0.0032 1,088,500 +0.00(+18.52%)
Sep 26, 2019 0.0026 0.0029 0.0026 0.0027 509,456 +0.00(+0.00%)
Sep 25, 2019 0.0026 0.0030 0.0026 0.0027 756,307 +0.00(+0.00%)
Sep 24, 2019 0.0028 0.0034 0.0027 0.0027 675,248 -0.00(-10.00%)
Sep 23, 2019 0.0034 0.0034 0.0027 0.0030 1,139,005 +0.00(+3.45%)
Sep 20, 2019 0.0026 0.0031 0.0026 0.0029 742,400 +0.00(+0.00%)
Sep 19, 2019 0.0026 0.0034 0.0026 0.0029 1,318,455 -0.00(-6.45%)
Sep 18, 2019 0.0027 0.0034 0.0027 0.0031 552,345 +0.00(+6.90%)
Sep 17, 2019 0.0028 0.0031 0.0027 0.0029 1,566,640 +0.00(+3.57%)
Sep 16, 2019 0.0030 0.0033 0.0028 0.0028 443,440 -0.00(-3.45%)
Sep 13, 2019 0.0030 0.0033 0.0027 0.0029 10,085,100 +0.00(+0.00%)
Sep 12, 2019 0.0035 0.0035 0.0028 0.0029 5,907,328 -0.00(-14.71%)
Sep 11, 2019 0.0029 0.0034 0.0029 0.0034 587,850 +0.00(+13.33%)
Sep 10, 2019 0.0028 0.0031 0.0028 0.0030 1,013,225 +0.00(+0.00%)
Sep 09, 2019 0.0030 0.0030 0.0028 0.0030 4,501,718 +0.00(+0.00%)
Sep 06, 2019 0.0030 0.0034 0.0027 0.0030 4,871,200 -0.00(-3.23%)
Sep 05, 2019 0.0032 0.0034 0.0027 0.0031 7,372,066 -0.00(-3.13%)
Sep 04, 2019 0.0029 0.0032 0.0029 0.0032 5,565,411 +0.00(+0.00%)
Sep 03, 2019 0.0037 0.0038 0.0030 0.0032 4,772,320 -0.00(-15.79%)
Aug 30, 2019 0.0038 0.0041 0.0033 0.0038 1,206,400 +0.00(+0.00%)
Aug 29, 2019 0.0031 0.0041 0.0031 0.0038 876,490 +0.00(+18.75%)
Aug 28, 2019 0.0034 0.0039 0.0032 0.0032 1,694,054 -0.00(-3.03%)
Aug 27, 2019 0.0045 0.0045 0.0031 0.0033 1,479,518 -0.00(-10.81%)
Aug 26, 2019 0.0036 0.0045 0.0036 0.0037 831,063 +0.00(+0.00%)
Aug 23, 2019 0.0043 0.0043 0.0036 0.0037 718,600 -0.00(-2.63%)
Aug 22, 2019 0.0043 0.0044 0.0036 0.0038 1,341,055 -0.00(-11.63%)
Aug 21, 2019 0.0043 0.0045 0.0041 0.0043 1,318,850 +0.00(+4.88%)
Aug 20, 2019 0.0044 0.0044 0.0036 0.0041 770,411 +0.00(+13.89%)
Aug 19, 2019 0.0032 0.0042 0.0032 0.0036 1,977,093 +0.00(+12.50%)
Aug 16, 2019 0.0028 0.0033 0.0028 0.0032 2,153,400 +0.00(+10.34%)
Aug 15, 2019 0.0027 0.0030 0.0025 0.0029 8,698,768 +0.00(+7.41%)
Aug 14, 2019 0.0040 0.0042 0.0027 0.0027 28,410,788 -0.00(-30.77%)
Aug 13, 2019 0.0040 0.0040 0.0039 0.0039 397,721 -0.00(-2.50%)
Aug 12, 2019 0.0039 0.0040 0.0038 0.0040 1,234,505 +0.00(+2.56%)
Aug 09, 2019 0.0044 0.0044 0.0039 0.0039 990,200 -0.00(-4.88%)
Aug 08, 2019 0.0044 0.0044 0.0039 0.0041 808,699 +0.00(+0.00%)
Aug 07, 2019 0.0039 0.0042 0.0039 0.0041 272,328 +0.00(+0.00%)
Aug 06, 2019 0.0043 0.0043 0.0041 0.0041 386,734 -0.00(-2.38%)
Aug 05, 2019 0.0040 0.0043 0.0039 0.0042 1,019,680 +0.00(+5.00%)
Aug 02, 2019 0.0039 0.0045 0.0039 0.0040 341,300 +0.00(+0.00%)
Aug 01, 2019 0.0045 0.0045 0.0040 0.0040 553,683 -0.00(-11.11%)
Jul 31, 2019 0.0045 0.0045 0.0039 0.0045 2,379,913 +0.00(+4.65%)
Jul 30, 2019 0.0039 0.0043 0.0039 0.0043 1,016,859 +0.00(+4.88%)
Jul 29, 2019 0.0041 0.0045 0.0040 0.0041 694,401 +0.00(+2.50%)
Jul 26, 2019 0.0041 0.0044 0.0039 0.0040 821,300 -0.00(-11.11%)
Jul 25, 2019 0.0047 0.0047 0.0039 0.0045 1,290,036 -0.00(-2.17%)
Jul 24, 2019 0.0038 0.0046 0.0038 0.0046 2,527,472 +0.00(+17.95%)
Jul 23, 2019 0.0042 0.0044 0.0039 0.0039 2,842,069 -0.00(-7.14%)
Jul 22, 2019 0.0043 0.0047 0.0042 0.0042 1,834,540 -0.00(-6.67%)
Jul 19, 2019 0.0047 0.0047 0.0042 0.0045 281,000 -0.00(-4.26%)
Jul 18, 2019 0.0045 0.0047 0.0042 0.0047 1,435,915 +0.00(+4.44%)
Jul 17, 2019 0.0043 0.0047 0.0041 0.0045 5,010,586 -0.00(-2.17%)
Jul 16, 2019 0.0041 0.0048 0.0041 0.0046 633,207 +0.00(+6.98%)
Jul 15, 2019 0.0039 0.0048 0.0039 0.0043 3,319,225 +0.00(+2.38%)
Jul 12, 2019 0.0047 0.0048 0.0039 0.0042 925,700 +0.00(+10.53%)
Jul 11, 2019 0.0048 0.0048 0.0038 0.0038 1,859,368 -0.00(-15.56%)
Jul 10, 2019 0.0038 0.0048 0.0038 0.0045 1,151,687 +0.00(+18.42%)
Jul 09, 2019 0.0049 0.0049 0.0033 0.0038 3,263,133 -0.00(-15.56%)
Jul 08, 2019 0.0049 0.0049 0.0043 0.0045 960,728 -0.00(-8.16%)
Jul 05, 2019 0.0049 0.0049 0.0043 0.0049 1,046,800 +0.00(+8.89%)
Jul 03, 2019 0.0032 0.0049 0.0032 0.0045 581,400 -0.00(-8.16%)
Jul 02, 2019 0.0050 0.0050 0.0040 0.0049 741,473 +0.00(+4.26%)
Jul 01, 2019 0.0046 0.0049 0.0041 0.0047 2,224,372 +0.00(+11.90%)
Jun 28, 2019 0.0040 0.0042 0.0040 0.0042 3,173,500 +0.00(+2.44%)
Jun 27, 2019 0.0040 0.0041 0.0036 0.0041 1,610,186 +0.00(+13.89%)
Jun 26, 2019 0.0038 0.0038 0.0032 0.0036 3,049,869 +0.00(+12.50%)
Jun 25, 2019 0.0042 0.0042 0.0032 0.0032 5,830,996 -0.00(-8.57%)
Jun 24, 2019 0.0039 0.0047 0.0035 0.0035 15,738,289 -0.00(-12.50%)
Jun 21, 2019 0.0039 0.0044 0.0037 0.0040 4,929,300 +0.00(+2.56%)
Jun 20, 2019 0.0043 0.0049 0.0039 0.0039 10,159,194 -0.00(-15.22%)
Jun 19, 2019 0.0049 0.0051 0.0042 0.0046 3,246,642 -0.00(-6.12%)
Jun 18, 2019 0.0050 0.0050 0.0044 0.0049 1,128,143 +0.00(+4.26%)
Jun 17, 2019 0.0045 0.0050 0.0042 0.0047 2,121,107 +0.00(+4.44%)
Jun 14, 2019 0.0052 0.0052 0.0041 0.0045 2,319,000 -0.00(-8.16%)
Jun 13, 2019 0.0043 0.0053 0.0043 0.0049 5,230,127 +0.00(+16.67%)
Jun 12, 2019 0.0045 0.0048 0.0040 0.0042 6,228,293 -0.00(-6.67%)
Jun 11, 2019 0.0048 0.0053 0.0045 0.0045 4,794,665 -0.00(-8.16%)
Jun 10, 2019 0.0043 0.0055 0.0043 0.0049 4,543,800 -0.00(-2.00%)
Jun 07, 2019 0.0070 0.0070 0.0046 0.0050 16,309,900 -0.00(-25.37%)
Jun 06, 2019 0.0078 0.0078 0.0065 0.0067 4,558,890 -0.00(-9.46%)
Jun 05, 2019 0.0075 0.0078 0.0074 0.0074 612,738 +0.00(+1.37%)
Jun 04, 2019 0.0070 0.0080 0.0070 0.0073 392,109 -0.00(-1.35%)
Jun 03, 2019 0.0084 0.0084 0.0070 0.0074 1,103,485 -0.00(-2.63%)
May 31, 2019 0.0070 0.0084 0.0070 0.0076 979,100 +0.00(+8.57%)
May 30, 2019 0.0070 0.0075 0.0068 0.0070 855,550 +0.00(+0.00%)
May 29, 2019 0.0078 0.0082 0.0070 0.0070 1,037,522 -0.00(-12.50%)
May 28, 2019 0.0070 0.0082 0.0068 0.0080 478,463 +0.00(+14.29%)
May 24, 2019 0.0082 0.0082 0.0070 0.0070 1,383,200 -0.00(-2.78%)
May 23, 2019 0.0084 0.0084 0.0072 0.0072 1,034,673 -0.00(-10.00%)
May 22, 2019 0.0073 0.0084 0.0073 0.0080 659,265 -0.00(-1.23%)
May 21, 2019 0.0080 0.0085 0.0072 0.0081 246,603 +0.00(+1.25%)
May 20, 2019 0.0081 0.0085 0.0075 0.0080 521,702 -0.00(-5.88%)
May 17, 2019 0.0079 0.0088 0.0077 0.0085 1,400,300 +0.00(+6.25%)
May 16, 2019 0.0090 0.0090 0.0070 0.0080 628,275 +0.00(+0.00%)
May 15, 2019 0.0080 0.0084 0.0065 0.0080 2,192,100 +0.00(+17.65%)
May 14, 2019 0.0078 0.0082 0.0066 0.0068 2,094,429 -0.00(-9.33%)
May 13, 2019 0.0100 0.0100 0.0074 0.0075 851,394 +0.00(+1.35%)
May 10, 2019 0.0071 0.0082 0.0065 0.0074 1,890,000 -0.00(-1.33%)
May 09, 2019 0.0088 0.0088 0.0070 0.0075 3,964,548 -0.00(-5.06%)
May 08, 2019 0.0079 0.0085 0.0069 0.0079 4,084,287 +0.00(+0.00%)
May 07, 2019 0.0083 0.0087 0.0078 0.0079 2,000,901 -0.00(-3.66%)
May 06, 2019 0.0086 0.0088 0.0080 0.0082 1,255,295 -0.00(-2.38%)
May 03, 2019 0.0086 0.0088 0.0078 0.0084 1,458,400 -0.00(-2.33%)
May 02, 2019 0.0088 0.0092 0.0079 0.0086 3,186,489 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.