Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0.0090 0.0094 2,619,825 +0.00(+1.08%)
Apr 29, 2019 0.0100 0.0100 0.0086 0.0093 3,744,470 +0.00(+2.20%)
Apr 26, 2019 0.0097 0.0100 0.0090 0.0091 6,791,500 -0.00(-4.21%)
Apr 25, 2019 0.0109 0.0117 0.0090 0.0095 5,498,764 -0.00(-8.65%)
Apr 24, 2019 0.0095 0.0112 0.0093 0.0104 7,544,397 +0.00(+9.47%)
Apr 23, 2019 0.0111 0.0111 0.0092 0.0095 627,263 -0.00(-5.00%)
Apr 22, 2019 0.0111 0.0117 0.0092 0.0100 3,367,208 +0.00(+0.00%)
Apr 18, 2019 0.0099 0.0110 0.0093 0.0100 2,294,800 +0.00(+1.01%)
Apr 17, 2019 0.0107 0.0112 0.0092 0.0099 3,436,490 -0.00(-1.00%)
Apr 16, 2019 0.0101 0.0110 0.0100 0.0100 1,257,194 -0.00(-3.85%)
Apr 15, 2019 0.0100 0.0120 0.0100 0.0104 1,273,515 -0.00(-0.95%)
Apr 12, 2019 0.0107 0.0113 0.0095 0.0105 2,549,800 +0.00(+6.06%)
Apr 11, 2019 0.0099 0.0107 0.0097 0.0099 1,538,765 +0.00(+0.00%)
Apr 10, 2019 0.0096 0.0101 0.0092 0.0099 1,662,207 +0.00(+3.13%)
Apr 09, 2019 0.0098 0.0100 0.0096 0.0096 1,182,084 -0.00(-4.00%)
Apr 08, 2019 0.0120 0.0120 0.0098 0.0100 1,921,742 -0.00(-0.99%)
Apr 05, 2019 0.0098 0.0107 0.0092 0.0101 2,575,500 +0.00(+3.06%)
Apr 04, 2019 0.0106 0.0106 0.0096 0.0098 1,212,597 -0.00(-3.92%)
Apr 03, 2019 0.0097 0.0103 0.0096 0.0102 1,151,532 +0.00(+5.15%)
Apr 02, 2019 0.0100 0.0104 0.0097 0.0097 2,096,182 -0.00(-3.00%)
Apr 01, 2019 0.0100 0.0104 0.0095 0.0100 2,867,762 +0.00(+1.01%)
Mar 29, 2019 0.0100 0.0104 0.0095 0.0099 2,952,900 -0.00(-2.94%)
Mar 28, 2019 0.0114 0.0123 0.0100 0.0102 3,870,666 -0.00(-8.11%)
Mar 27, 2019 0.0115 0.0123 0.0106 0.0111 4,143,833 -0.00(-7.50%)
Mar 26, 2019 0.0115 0.0120 0.0100 0.0120 2,842,086 +0.00(+0.00%)
Mar 25, 2019 0.0128 0.0135 0.0110 0.0120 1,390,088 -0.00(-4.00%)
Mar 22, 2019 0.0124 0.0129 0.0110 0.0125 2,193,700 +0.00(+5.93%)
Mar 21, 2019 0.0126 0.0127 0.0114 0.0118 2,435,325 -0.00(-6.35%)
Mar 20, 2019 0.0129 0.0135 0.0125 0.0126 3,500,371 -0.00(-3.08%)
Mar 19, 2019 0.0131 0.0135 0.0125 0.0130 6,036,673 +0.00(+4.00%)
Mar 18, 2019 0.0122 0.0130 0.0116 0.0125 3,741,530 +0.00(+7.76%)
Mar 15, 2019 0.0117 0.0120 0.0100 0.0116 3,802,800 +0.00(+0.87%)
Mar 14, 2019 0.0106 0.0121 0.0106 0.0115 2,232,674 +0.00(+5.50%)
Mar 13, 2019 0.0100 0.0135 0.0100 0.0109 3,790,364 -0.00(-0.91%)
Mar 12, 2019 0.0099 0.0115 0.0099 0.0110 3,928,212 +0.00(+10.00%)
Mar 11, 2019 0.0103 0.0108 0.0095 0.0100 4,980,544 -0.00(-5.66%)
Mar 08, 2019 0.0082 0.0107 0.0082 0.0106 4,203,000 +0.00(+15.22%)
Mar 07, 2019 0.0106 0.0110 0.0083 0.0092 6,413,283 -0.00(-8.91%)
Mar 06, 2019 0.0126 0.0129 0.0098 0.0101 28,877,422 -0.00(-21.71%)
Mar 05, 2019 0.0074 0.0138 0.0069 0.0129 103,581,664 +0.01(+86.96%)
Mar 04, 2019 0.0073 0.0075 0.0069 0.0069 1,788,123 -0.00(-4.17%)
Mar 01, 2019 0.0073 0.0075 0.0070 0.0072 977,600 +0.00(+0.00%)
Feb 28, 2019 0.0076 0.0081 0.0071 0.0072 2,430,605 -0.00(-2.70%)
Feb 27, 2019 0.0070 0.0079 0.0070 0.0074 2,850,325 -0.00(-2.63%)
Feb 26, 2019 0.0078 0.0079 0.0072 0.0076 1,711,981 +0.00(+5.56%)
Feb 25, 2019 0.0085 0.0085 0.0071 0.0072 1,581,678 -0.00(-2.70%)
Feb 22, 2019 0.0070 0.0079 0.0070 0.0074 673,900 -0.00(-1.33%)
Feb 21, 2019 0.0080 0.0085 0.0072 0.0075 1,852,071 -0.00(-3.85%)
Feb 20, 2019 0.0079 0.0082 0.0077 0.0078 2,321,448 +0.00(+0.00%)
Feb 19, 2019 0.0085 0.0089 0.0078 0.0078 2,280,312 +0.00(+1.30%)
Feb 15, 2019 0.0076 0.0085 0.0072 0.0077 2,110,600 +0.00(+0.00%)
Feb 14, 2019 0.0078 0.0080 0.0070 0.0077 3,964,859 +0.00(+0.00%)
Feb 13, 2019 0.0066 0.0080 0.0061 0.0077 5,994,536 +0.00(+18.46%)
Feb 12, 2019 0.0080 0.0080 0.0060 0.0065 6,953,796 -0.00(-7.14%)
Feb 11, 2019 0.0075 0.0080 0.0070 0.0070 10,035,508 -0.00(-1.41%)
Feb 08, 2019 0.0081 0.0090 0.0071 0.0071 6,887,900 -0.00(-7.79%)
Feb 07, 2019 0.0081 0.0085 0.0073 0.0077 3,475,013 -0.00(-1.28%)
Feb 06, 2019 0.0085 0.0090 0.0075 0.0078 10,899,586 -0.00(-7.14%)
Feb 05, 2019 0.0105 0.0114 0.0080 0.0084 15,617,173 -0.00(-16.00%)
Feb 04, 2019 0.0082 0.0100 0.0075 0.0100 8,555,776 +0.00(+23.46%)
Feb 01, 2019 0.0080 0.0084 0.0076 0.0081 2,319,000 +0.00(+3.85%)
Jan 31, 2019 0.0075 0.0080 0.0075 0.0078 515,544 -0.00(-1.27%)
Jan 30, 2019 0.0084 0.0088 0.0075 0.0079 2,818,373 -0.00(-2.47%)
Jan 29, 2019 0.0088 0.0088 0.0076 0.0081 2,297,693 +0.00(+6.58%)
Jan 28, 2019 0.0095 0.0100 0.0076 0.0076 2,773,035 -0.00(-6.17%)
Jan 25, 2019 0.0085 0.0088 0.0079 0.0081 1,643,200 -0.00(-1.22%)
Jan 24, 2019 0.0082 0.0085 0.0079 0.0082 1,091,181 -0.00(-1.20%)
Jan 23, 2019 0.0080 0.0084 0.0078 0.0083 2,617,245 +0.00(+5.06%)
Jan 22, 2019 0.0080 0.0083 0.0076 0.0079 1,421,921 -0.00(-3.66%)
Jan 18, 2019 0.0080 0.0086 0.0075 0.0082 2,864,800 -0.00(-2.38%)
Jan 17, 2019 0.0084 0.0088 0.0079 0.0084 452,050 +0.00(+5.00%)
Jan 16, 2019 0.0080 0.0090 0.0078 0.0080 2,022,961 -0.00(-1.23%)
Jan 15, 2019 0.0085 0.0089 0.0070 0.0081 6,086,623 +0.00(+5.19%)
Jan 14, 2019 0.0082 0.0089 0.0073 0.0077 5,006,017 -0.00(-6.10%)
Jan 11, 2019 0.0084 0.0084 0.0073 0.0082 8,320,900 -0.00(-2.38%)
Jan 10, 2019 0.0080 0.0090 0.0078 0.0084 2,588,979 -0.00(-3.45%)
Jan 09, 2019 0.0100 0.0100 0.0080 0.0087 3,524,089 -0.00(-13.00%)
Jan 08, 2019 0.0102 0.0103 0.0094 0.0100 938,256 -0.00(-2.91%)
Jan 07, 2019 0.0120 0.0120 0.0094 0.0103 2,019,756 +0.00(+7.29%)
Jan 04, 2019 0.0101 0.0101 0.0096 0.0096 1,484,900 -0.00(-5.88%)
Jan 03, 2019 0.0118 0.0118 0.0094 0.0102 2,268,287 -0.00(-1.92%)
Jan 02, 2019 0.0086 0.0108 0.0086 0.0104 4,776,262 +0.00(+20.93%)
Dec 31, 2018 0.0091 0.0100 0.0080 0.0086 1,453,000 +0.00(+4.88%)
Dec 28, 2018 0.0073 0.0084 0.0073 0.0082 1,882,000 +0.00(+9.33%)
Dec 27, 2018 0.0090 0.0090 0.0075 0.0075 1,749,268 -0.00(-9.64%)
Dec 26, 2018 0.0081 0.0084 0.0073 0.0083 882,011 +0.00(+12.16%)
Dec 24, 2018 0.0077 0.0088 0.0070 0.0074 2,316,100 -0.00(-15.91%)
Dec 21, 2018 0.0098 0.0098 0.0072 0.0088 3,226,600 +0.00(+7.32%)
Dec 20, 2018 0.0093 0.0098 0.0082 0.0082 4,339,547 -0.00(-16.33%)
Dec 19, 2018 0.0098 0.0108 0.0085 0.0098 2,432,768 +0.00(+13.95%)
Dec 18, 2018 0.0105 0.0106 0.0081 0.0086 4,294,166 -0.00(-14.00%)
Dec 17, 2018 0.0110 0.0110 0.0100 0.0100 5,412,004 -0.00(-7.41%)
Dec 14, 2018 0.0110 0.0110 0.0102 0.0108 813,200 +0.00(+3.85%)
Dec 13, 2018 0.0116 0.0116 0.0101 0.0104 2,794,699 -0.00(-3.70%)
Dec 12, 2018 0.0100 0.0115 0.0100 0.0108 2,883,382 +0.00(+4.85%)
Dec 11, 2018 0.0111 0.0113 0.0101 0.0103 1,525,286 -0.00(-4.63%)
Dec 10, 2018 0.0107 0.0113 0.0101 0.0108 666,209 +0.00(+4.85%)
Dec 07, 2018 0.0109 0.0109 0.0101 0.0103 1,079,400 -0.00(-1.90%)
Dec 06, 2018 0.0114 0.0117 0.0101 0.0105 3,113,294 -0.00(-5.41%)
Dec 04, 2018 0.0110 0.0120 0.0109 0.0111 589,800 +0.00(+0.91%)
Dec 03, 2018 0.0110 0.0123 0.0108 0.0110 1,347,709 -0.00(-0.90%)
Nov 30, 2018 0.0117 0.0123 0.0103 0.0111 3,330,200 +0.00(+0.00%)
Nov 29, 2018 0.0126 0.0126 0.0110 0.0111 2,765,545 -0.00(-3.48%)
Nov 28, 2018 0.0117 0.0120 0.0110 0.0115 4,602,369 -0.00(-2.54%)
Nov 27, 2018 0.0115 0.0126 0.0115 0.0118 2,205,790 -0.00(-3.28%)
Nov 26, 2018 0.0125 0.0126 0.0115 0.0122 1,305,040 -0.00(-2.40%)
Nov 23, 2018 0.0126 0.0126 0.0118 0.0125 544,400 +0.00(+3.31%)
Nov 21, 2018 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Nov 20, 2018 0.0126 0.0140 0.0115 0.0120 1,371,334 +0.00(+1.69%)
Nov 19, 2018 0.0132 0.0135 0.0111 0.0118 1,982,852 -0.00(-4.84%)
Nov 16, 2018 0.0133 0.0145 0.0121 0.0124 1,138,000 +0.00(+2.48%)
Nov 15, 2018 0.0140 0.0150 0.0121 0.0121 1,375,933 -0.00(-13.57%)
Nov 14, 2018 0.0115 0.0145 0.0110 0.0140 1,831,618 +0.00(+2.94%)
Nov 13, 2018 0.0150 0.0150 0.0120 0.0136 2,802,131 -0.00(-9.33%)
Nov 12, 2018 0.0138 0.0150 0.0125 0.0150 1,652,528 +0.00(+2.74%)
Nov 09, 2018 0.0160 0.0160 0.0120 0.0146 2,490,800 +0.00(+4.29%)
Nov 08, 2018 0.0160 0.0160 0.0130 0.0140 1,175,393 -0.00(-7.28%)
Nov 07, 2018 0.0160 0.0165 0.0130 0.0151 1,405,594 +0.00(+7.86%)
Nov 06, 2018 0.0165 0.0165 0.0120 0.0140 1,821,590 -0.00(-9.09%)
Nov 05, 2018 0.0139 0.0167 0.0137 0.0154 2,242,846 +0.00(+12.41%)
Nov 02, 2018 0.0120 0.0170 0.0115 0.0137 2,557,300 +0.00(+9.60%)
Nov 01, 2018 0.0125 0.0125 0.0110 0.0125 1,602,327 +0.00(+6.84%)
Oct 31, 2018 0.0127 0.0129 0.0115 0.0117 1,130,772 -0.00(-6.40%)
Oct 30, 2018 0.0120 0.0142 0.0110 0.0125 1,522,112 -0.00(-3.10%)
Oct 29, 2018 0.0129 0.0145 0.0109 0.0129 3,447,926 +0.00(+3.20%)
Oct 26, 2018 0.0137 0.0143 0.0120 0.0125 3,006,000 -0.00(-3.85%)
Oct 25, 2018 0.0143 0.0145 0.0130 0.0130 2,463,787 -0.00(-7.80%)
Oct 24, 2018 0.0150 0.0153 0.0140 0.0141 1,145,885 -0.00(-1.40%)
Oct 23, 2018 0.0150 0.0165 0.0132 0.0143 3,277,100 -0.00(-4.67%)
Oct 22, 2018 0.0175 0.0175 0.0150 0.0150 4,422,279 -0.00(-11.76%)
Oct 19, 2018 0.0201 0.0202 0.0160 0.0170 11,953,299 -0.00(-15.84%)
Oct 18, 2018 0.0170 0.0202 0.0169 0.0202 22,178,116 +0.00(+19.53%)
Oct 17, 2018 0.0167 0.0170 0.0156 0.0169 6,415,214 +0.00(+7.64%)
Oct 16, 2018 0.0165 0.0165 0.0150 0.0157 6,126,229 +0.00(+4.67%)
Oct 15, 2018 0.0154 0.0168 0.0132 0.0150 2,889,024 -0.00(-0.66%)
Oct 12, 2018 0.0148 0.0165 0.0145 0.0151 2,937,900 -0.00(-0.66%)
Oct 11, 2018 0.0160 0.0169 0.0130 0.0152 2,028,162 -0.00(-5.00%)
Oct 10, 2018 0.0163 0.0170 0.0157 0.0160 3,005,575 +0.00(+1.91%)
Oct 09, 2018 0.0158 0.0166 0.0137 0.0157 5,829,603 +0.00(+4.67%)
Oct 08, 2018 0.0122 0.0160 0.0110 0.0150 10,528,866 +0.00(+23.97%)
Oct 05, 2018 0.0105 0.0122 0.0102 0.0121 2,803,400 +0.00(+5.22%)
Oct 04, 2018 0.0111 0.0122 0.0101 0.0115 5,010,223 +0.00(+3.60%)
Oct 03, 2018 0.0130 0.0144 0.0111 0.0111 3,805,553 -0.00(-11.20%)
Oct 02, 2018 0.0130 0.0135 0.0116 0.0125 3,604,011 -0.00(-4.58%)
Oct 01, 2018 0.0125 0.0145 0.0119 0.0131 4,805,737 +0.00(+10.08%)
Sep 28, 2018 0.0135 0.0140 0.0117 0.0119 1,580,800 -0.00(-9.16%)
Sep 27, 2018 0.0125 0.0148 0.0114 0.0131 3,522,957 +0.00(+5.65%)
Sep 26, 2018 0.0109 0.0138 0.0105 0.0124 2,911,492 +0.00(+3.33%)
Sep 25, 2018 0.0130 0.0130 0.0110 0.0120 2,867,831 -0.00(-7.69%)
Sep 24, 2018 0.0126 0.0135 0.0120 0.0130 1,290,442 +0.00(+3.17%)
Sep 21, 2018 0.0135 0.0138 0.0125 0.0126 4,465,200 -0.00(-6.67%)
Sep 20, 2018 0.0133 0.0150 0.0127 0.0135 3,848,211 +0.00(+1.50%)
Sep 19, 2018 0.0134 0.0150 0.0127 0.0133 2,737,613 +0.00(+2.31%)
Sep 18, 2018 0.0130 0.0140 0.0120 0.0130 5,283,611 -0.00(-7.14%)
Sep 17, 2018 0.0153 0.0160 0.0133 0.0140 4,175,085 -0.00(-7.89%)
Sep 14, 2018 0.0159 0.0159 0.0140 0.0152 1,337,300 -0.00(-1.94%)
Sep 13, 2018 0.0164 0.0170 0.0150 0.0155 2,531,120 -0.00(-7.74%)
Sep 12, 2018 0.0155 0.0170 0.0149 0.0168 2,859,143 +0.00(+5.00%)
Sep 11, 2018 0.0169 0.0179 0.0150 0.0160 4,395,900 +0.00(+0.00%)
Sep 10, 2018 0.0148 0.0160 0.0140 0.0160 3,907,791 +0.00(+9.59%)
Sep 07, 2018 0.0152 0.0153 0.0142 0.0146 2,609,200 -0.00(-4.58%)
Sep 06, 2018 0.0154 0.0158 0.0150 0.0153 2,147,956 -0.00(-3.16%)
Sep 05, 2018 0.0163 0.0166 0.0150 0.0158 2,618,039 -0.00(-4.24%)
Sep 04, 2018 0.0180 0.0184 0.0160 0.0165 2,827,318 -0.00(-5.17%)
Aug 31, 2018 0.0174 0.0174 0.0174 0 +0.00(+4.19%)
Aug 30, 2018 0.0179 0.0180 0.0165 0.0167 3,476,059 -0.00(-1.76%)
Aug 29, 2018 0.0174 0.0185 0.0160 0.0170 4,587,743 -0.00(-1.16%)
Aug 28, 2018 0.0181 0.0184 0.0165 0.0172 5,230,555 -0.00(-3.91%)
Aug 27, 2018 0.0164 0.0185 0.0163 0.0179 4,513,465 +0.00(+11.18%)
Aug 24, 2018 0.0179 0.0179 0.0151 0.0161 6,077,700 -0.00(-10.06%)
Aug 23, 2018 0.0185 0.0188 0.0165 0.0179 7,518,398 -0.00(-0.56%)
Aug 22, 2018 0.0210 0.0224 0.0158 0.0180 29,954,384 -0.00(-3.74%)
Aug 21, 2018 0.0147 0.0190 0.0136 0.0187 16,032,416 +0.00(+32.62%)
Aug 20, 2018 0.0106 0.0147 0.0101 0.0141 7,559,099 +0.00(+29.36%)
Aug 17, 2018 0.0100 0.0120 0.0100 0.0109 1,005,900 +0.00(+9.00%)
Aug 16, 2018 0.0100 0.0106 0.0100 0.0100 707,859 -0.00(-1.96%)
Aug 15, 2018 0.0106 0.0106 0.0100 0.0102 1,535,617 -0.00(-0.97%)
Aug 14, 2018 0.0100 0.0106 0.0100 0.0103 660,490 +0.00(+1.98%)
Aug 13, 2018 0.0125 0.0130 0.0101 0.0101 989,772 -0.00(-7.34%)
Aug 10, 2018 0.0107 0.0120 0.0106 0.0109 601,600 +0.00(+0.93%)
Aug 09, 2018 0.0107 0.0120 0.0106 0.0108 574,849 +0.00(+0.00%)
Aug 08, 2018 0.0105 0.0120 0.0100 0.0108 617,239 +0.00(+1.89%)
Aug 07, 2018 0.0110 0.0110 0.0106 0.0106 522,500 +0.00(+0.00%)
Aug 06, 2018 0.0113 0.0115 0.0103 0.0106 770,902 -0.00(-7.83%)
Aug 03, 2018 0.0115 0.0115 0.0110 0.0115 843,500 +0.00(+0.00%)
Aug 02, 2018 0.0115 0.0127 0.0100 0.0115 976,353 +0.00(+4.55%)
Aug 01, 2018 0.0105 0.0115 0.0100 0.0110 1,026,336 +0.00(+10.00%)
Jul 31, 2018 0.0101 0.0120 0.0100 0.0100 1,597,304 -0.00(-4.76%)
Jul 30, 2018 0.0119 0.0123 0.0100 0.0105 2,213,568 -0.00(-12.50%)
Jul 27, 2018 0.0116 0.0125 0.0115 0.0120 1,643,800 -0.00(-1.64%)
Jul 26, 2018 0.0129 0.0129 0.0115 0.0122 3,549,930 -0.00(-8.27%)
Jul 25, 2018 0.0135 0.0137 0.0129 0.0133 1,023,412 -0.00(-1.48%)
Jul 24, 2018 0.0136 0.0140 0.0135 0.0135 919,021 -0.00(-0.74%)
Jul 23, 2018 0.0140 0.0140 0.0132 0.0136 886,697 -0.00(-0.73%)
Jul 20, 2018 0.0133 0.0140 0.0133 0.0137 441,400 +0.00(+0.74%)
Jul 19, 2018 0.0138 0.0140 0.0134 0.0136 643,231 -0.00(-2.86%)
Jul 18, 2018 0.0137 0.0140 0.0133 0.0140 865,218 +0.00(+2.19%)
Jul 17, 2018 0.0140 0.0140 0.0133 0.0137 567,143 -0.00(-5.52%)
Jul 16, 2018 0.0135 0.0145 0.0133 0.0145 394,519 +0.00(+6.58%)
Jul 13, 2018 0.0139 0.0147 0.0135 0.0136 749,921 -0.00(-5.19%)
Jul 12, 2018 0.0147 0.0147 0.0137 0.0143 715,075 -0.00(-1.03%)
Jul 11, 2018 0.0145 0.0150 0.0140 0.0145 434,200 +0.00(+0.00%)
Jul 10, 2018 0.0140 0.0150 0.0140 0.0145 322,756 +0.00(+3.57%)
Jul 09, 2018 0.0134 0.0151 0.0133 0.0140 882,103 +0.00(+5.26%)
Jul 06, 2018 0.0138 0.0140 0.0133 0.0133 1,534,081 -0.00(-1.48%)
Jul 05, 2018 0.0136 0.0133 0.0135 1,956,946 -0.00(-0.74%)
Jul 03, 2018 0.0136 0.0136 0.0136 0 -0.00(-7.80%)
Jul 02, 2018 0.0156 0.0160 0.0145 0.0147 1,302,507 -0.00(-3.59%)
Jun 29, 2018 0.0171 0.0145 0.0153 2,622,625 -0.00(-5.56%)
Jun 28, 2018 0.0150 0.0162 0.0150 0.0162 809,596 +0.00(+6.93%)
Jun 27, 2018 0.0163 0.0175 0.0150 0.0152 1,486,149 -0.00(-2.26%)
Jun 26, 2018 0.0175 0.0177 0.0151 0.0155 1,763,737 -0.00(-10.14%)
Jun 25, 2018 0.0175 0.0180 0.0175 0.0173 2,048,916 +0.00(+3.29%)
Jun 22, 2018 0.0170 0.0178 0.0167 0.0167 3,985,504 -0.00(-0.30%)
Jun 21, 2018 0.0160 0.0173 0.0150 0.0168 1,973,033 +0.00(+11.67%)
Jun 20, 2018 0.0155 0.0165 0.0143 0.0150 4,665,031 +0.00(+4.90%)
Jun 19, 2018 0.0159 0.0159 0.0143 0.0143 1,028,790 -0.00(-4.07%)
Jun 18, 2018 0.0140 0.0160 0.0138 0.0149 1,391,663 -0.00(-6.84%)
Jun 15, 2018 0.0165 0.0145 0.0160 1,022,448 +0.00(+6.67%)
Jun 14, 2018 0.0155 0.0173 0.0149 0.0150 5,646,328 -0.00(-0.66%)
Jun 13, 2018 0.0158 0.0160 0.0151 0.0151 1,708,570 -0.00(-2.58%)
Jun 12, 2018 0.0166 0.0170 0.0151 0.0155 2,433,569 -0.00(-5.49%)
Jun 11, 2018 0.0160 0.0170 0.0151 0.0164 2,419,231 +0.00(+4.46%)
Jun 08, 2018 0.0155 0.0160 0.0150 0.0157 1,092,356 +0.00(+1.29%)
Jun 07, 2018 0.0150 0.0165 0.0131 0.0155 4,523,306 +0.00(+6.16%)
Jun 06, 2018 0.0148 0.0164 0.0140 0.0146 3,516,800 -0.00(-1.02%)
Jun 05, 2018 0.0164 0.0164 0.0145 0.0147 3,218,349 -0.00(-7.81%)
Jun 04, 2018 0.0159 0.0169 0.0140 0.0160 3,473,886 -0.00(-3.26%)
Jun 01, 2018 0.0145 0.0169 0.0140 0.0165 1,069,165 +0.00(+10.27%)
May 31, 2018 0.0159 0.0160 0.0145 0.0150 711,791 -0.00(-3.23%)
May 30, 2018 0.0147 0.0155 0.0145 0.0155 781,200 +0.00(+3.33%)
May 29, 2018 0.0150 0.0155 0.0145 0.0150 877,703 -0.00(-3.23%)
May 25, 2018 0.0155 0.0155 0.0155 0 -0.00(-1.65%)
May 24, 2018 0.0157 0.0159 0.0154 0.0158 479,521 +0.00(+1.03%)
May 23, 2018 0.0160 0.0160 0.0153 0.0156 876,935 +0.00(+0.00%)
May 22, 2018 0.0154 0.0160 0.0150 0.0156 1,095,791 +0.00(+1.96%)
May 21, 2018 0.0168 0.0168 0.0153 0.0153 1,204,731 -0.00(-5.56%)
May 18, 2018 0.0164 0.0168 0.0160 0.0162 226,151 -0.00(-1.22%)
May 17, 2018 0.0166 0.0166 0.0160 0.0164 525,592 +0.00(+4.06%)
May 16, 2018 0.0161 0.0170 0.0158 0.0158 1,187,313 -0.00(-2.11%)
May 15, 2018 0.0161 0.0167 0.0160 0.0161 573,046 +0.00(+0.00%)
May 14, 2018 0.0162 0.0170 0.0160 0.0161 619,368 -0.00(-5.85%)
May 11, 2018 0.0170 0.0172 0.0154 0.0171 1,321,319 +0.00(+0.59%)
May 10, 2018 0.0153 0.0170 0.0153 0.0170 1,186,184 +0.00(+11.26%)
May 09, 2018 0.0165 0.0165 0.0152 0.0153 737,487 -0.00(-4.50%)
May 08, 2018 0.0165 0.0170 0.0152 0.0160 1,052,677 -0.00(-4.76%)
May 07, 2018 0.0160 0.0170 0.0151 0.0168 914,161 -0.00(-0.59%)
May 04, 2018 0.0170 0.0170 0.0151 0.0169 597,442 +0.00(+4.32%)
May 03, 2018 0.0170 0.0173 0.0162 0.0162 939,666 -0.00(-3.57%)
May 02, 2018 0.0164 0.0173 0.0164 0.0168 1,336,130 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.