Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0287 0.0295 0.0275 0.0290 947,759 +0.00(+4.32%)
Apr 27, 2017 0.0288 0.0299 0.0275 0.0278 2,357,334 -0.00(-2.46%)
Apr 26, 2017 0.0296 0.0299 0.0271 0.0285 2,422,864 -0.00(-2.73%)
Apr 25, 2017 0.0314 0.0322 0.0291 0.0293 5,277,538 -0.00(-8.44%)
Apr 24, 2017 0.0293 0.0330 0.0287 0.0320 8,678,131 +0.00(+8.47%)
Apr 21, 2017 0.0303 0.0310 0.0290 0.0295 2,012,962 -0.00(-0.34%)
Apr 20, 2017 0.0310 0.0321 0.0295 0.0296 2,314,849 -0.00(-4.52%)
Apr 19, 2017 0.0315 0.0321 0.0300 0.0310 1,886,018 -0.00(-2.27%)
Apr 18, 2017 0.0306 0.0321 0.0300 0.0317 4,219,472 +0.00(+1.67%)
Apr 17, 2017 0.0330 0.0338 0.0300 0.0312 3,155,782 -0.00(-2.80%)
Apr 13, 2017 0.0319 0.0339 0.0310 0.0321 2,992,813 +0.00(+0.31%)
Apr 12, 2017 0.0335 0.0365 0.0300 0.0320 5,936,397 -0.00(-4.48%)
Apr 11, 2017 0.0335 0.0375 0.0320 0.0335 20,285,248 +0.00(+7.03%)
Apr 10, 2017 0.0284 0.0313 0.0270 0.0313 5,357,644 +0.00(+15.93%)
Apr 07, 2017 0.0255 0.0280 0.0255 0.0270 1,872,536 +0.00(+5.88%)
Apr 06, 2017 0.0265 0.0270 0.0250 0.0255 3,513,720 -0.00(-5.56%)
Apr 05, 2017 0.0283 0.0290 0.0250 0.0270 3,323,707 -0.00(-3.57%)
Apr 04, 2017 0.0290 0.0300 0.0261 0.0280 2,881,536 -0.00(-4.76%)
Apr 03, 2017 0.0305 0.0313 0.0270 0.0294 3,700,979 -0.00(-1.34%)
Mar 31, 2017 0.0312 0.0315 0.0291 0.0298 3,448,377 -0.00(-3.87%)
Mar 30, 2017 0.0307 0.0315 0.0300 0.0310 1,955,746 +0.00(+1.64%)
Mar 29, 2017 0.0315 0.0325 0.0305 0.0305 2,474,042 -0.00(-4.00%)
Mar 28, 2017 0.0319 0.0320 0.0300 0.0318 1,861,340 +0.00(+2.48%)
Mar 27, 2017 0.0323 0.0330 0.0300 0.0310 1,565,390 -0.00(-2.52%)
Mar 24, 2017 0.0310 0.0320 0.0290 0.0318 2,026,075 +0.00(+4.95%)
Mar 23, 2017 0.0324 0.0340 0.0285 0.0303 1,909,886 +0.00(+0.00%)
Mar 22, 2017 0.0318 0.0340 0.0290 0.0303 3,971,794 -0.00(-2.26%)
Mar 21, 2017 0.0326 0.0340 0.0285 0.0310 4,207,008 -0.00(-7.66%)
Mar 20, 2017 0.0325 0.0340 0.0310 0.0336 7,720,682 +0.00(+8.29%)
Mar 17, 2017 0.0278 0.0310 0.0270 0.0310 3,608,413 +0.00(+9.43%)
Mar 16, 2017 0.0280 0.0290 0.0260 0.0283 2,251,810 +0.00(+4.92%)
Mar 15, 2017 0.0278 0.0280 0.0263 0.0270 3,868,397 -0.00(-2.17%)
Mar 14, 2017 0.0293 0.0300 0.0262 0.0276 6,340,151 -0.00(-4.83%)
Mar 13, 2017 0.0321 0.0330 0.0270 0.0290 5,373,802 -0.00(-11.31%)
Mar 10, 2017 0.0328 0.0335 0.0315 0.0327 4,107,016 -0.00(-0.30%)
Mar 09, 2017 0.0349 0.0350 0.0315 0.0328 4,976,226 -0.00(-5.75%)
Mar 08, 2017 0.0320 0.0370 0.0310 0.0348 8,179,026 +0.00(+10.48%)
Mar 07, 2017 0.0293 0.0320 0.0292 0.0315 2,355,245 +0.00(+5.00%)
Mar 06, 2017 0.0300 0.0324 0.0290 0.0300 3,627,489 +0.00(+0.00%)
Mar 03, 2017 0.0350 0.0380 0.0280 0.0300 12,645,621 +0.00(+13.21%)
Mar 02, 2017 0.0313 0.0320 0.0250 0.0265 14,420,425 -0.00(-14.52%)
Mar 01, 2017 0.0340 0.0350 0.0309 0.0310 8,991,882 -0.00(-11.43%)
Feb 28, 2017 0.0379 0.0381 0.0310 0.0350 9,116,001 -0.00(-8.14%)
Feb 27, 2017 0.0385 0.0390 0.0350 0.0381 4,281,104 +0.00(+2.97%)
Feb 24, 2017 0.0297 0.0380 0.0290 0.0370 16,914,228 -0.01(-13.95%)
Feb 23, 2017 0.0435 0.0445 0.0427 0.0430 5,176,069 +0.00(+0.70%)
Feb 22, 2017 0.0413 0.0435 0.0400 0.0427 5,952,137 +0.00(+5.43%)
Feb 21, 2017 0.0420 0.0440 0.0400 0.0405 7,220,946 +0.00(+1.25%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-8.47%)
Feb 16, 2017 0.0440 0.0450 0.0430 0.0437 4,947,108 -0.00(-0.46%)
Feb 15, 2017 0.0423 0.0450 0.0421 0.0439 4,398,503 +0.00(+4.03%)
Feb 14, 2017 0.0444 0.0447 0.0400 0.0422 8,005,481 -0.00(-4.09%)
Feb 13, 2017 0.0430 0.0460 0.0420 0.0440 13,824,721 +0.00(+7.06%)
Feb 10, 2017 0.0345 0.0420 0.0340 0.0411 14,652,426 +0.01(+20.18%)
Feb 09, 2017 0.0362 0.0365 0.0330 0.0342 7,631,356 -0.00(-6.30%)
Feb 08, 2017 0.0345 0.0390 0.0322 0.0365 14,029,233 +0.00(+4.29%)
Feb 07, 2017 0.0404 0.0410 0.0301 0.0350 42,658,384 -0.01(-14.00%)
Feb 06, 2017 0.0440 0.0453 0.0390 0.0407 12,524,877 -0.00(-5.35%)
Feb 03, 2017 0.0464 0.0510 0.0410 0.0430 18,963,916 -0.00(-7.13%)
Feb 02, 2017 0.0535 0.0547 0.0385 0.0463 45,852,060 -0.01(-14.26%)
Feb 01, 2017 0.0583 0.0600 0.0521 0.0540 25,576,740 -0.00(-5.58%)
Jan 31, 2017 0.0529 0.0599 0.0520 0.0572 38,999,912 +0.01(+10.19%)
Jan 30, 2017 0.0437 0.0520 0.0435 0.0519 42,419,520 +0.01(+22.12%)
Jan 27, 2017 0.0465 0.0470 0.0391 0.0425 13,222,674 +0.00(+3.66%)
Jan 26, 2017 0.0388 0.0415 0.0380 0.0410 16,021,485 +0.00(+7.89%)
Jan 25, 2017 0.0325 0.0390 0.0320 0.0380 7,133,353 +0.00(+12.09%)
Jan 24, 2017 0.0402 0.0443 0.0330 0.0339 30,282,088 -0.01(-13.30%)
Jan 23, 2017 0.0343 0.0409 0.0335 0.0391 27,492,162 +0.01(+19.21%)
Jan 20, 2017 0.0323 0.0364 0.0300 0.0328 24,019,918 +0.00(+8.61%)
Jan 19, 2017 0.0255 0.0318 0.0250 0.0302 30,199,012 +0.01(+20.80%)
Jan 18, 2017 0.0250 0.0260 0.0245 0.0250 3,104,189 +0.00(+2.04%)
Jan 17, 2017 0.0278 0.0288 0.0240 0.0245 5,893,564 -0.00(-3.88%)
Jan 13, 2017 0.0255 0.0255 0.0255 0 +0.00(+1.96%)
Jan 12, 2017 0.0247 0.0270 0.0245 0.0250 2,306,700 -0.00(-5.30%)
Jan 11, 2017 0.0248 0.0270 0.0245 0.0264 3,333,943 +0.00(+7.76%)
Jan 10, 2017 0.0275 0.0275 0.0220 0.0245 8,634,548 -0.00(-10.26%)
Jan 09, 2017 0.0283 0.0288 0.0252 0.0273 4,125,068 -0.00(-2.50%)
Jan 06, 2017 0.0272 0.0285 0.0250 0.0280 4,748,536 +0.00(+1.08%)
Jan 05, 2017 0.0262 0.0280 0.0255 0.0277 3,797,267 +0.00(+4.92%)
Jan 04, 2017 0.0288 0.0290 0.0230 0.0264 17,099,448 -0.00(-6.38%)
Jan 03, 2017 0.0318 0.0320 0.0262 0.0282 20,202,224 -0.00(-3.09%)
Dec 30, 2016 0.0291 0.0291 0.0291 0 +0.00(+14.12%)
Dec 29, 2016 0.0230 0.0260 0.0211 0.0255 13,940,488 +0.00(+21.37%)
Dec 28, 2016 0.0236 0.0251 0.0180 0.0210 10,806,677 -0.00(-4.06%)
Dec 27, 2016 0.0171 0.0219 0.0164 0.0219 16,196,977 +0.00(+28.82%)
Dec 23, 2016 0.0170 0.0170 0.0170 0 +0.00(+17.24%)
Dec 22, 2016 0.0156 0.0156 0.0145 0.0145 2,781,140 -0.00(-3.33%)
Dec 21, 2016 0.0150 0.0157 0.0145 0.0150 3,090,377 +0.00(+0.00%)
Dec 20, 2016 0.0140 0.0164 0.0137 0.0150 5,085,490 +0.00(+8.70%)
Dec 19, 2016 0.0148 0.0165 0.0136 0.0138 4,314,035 +0.00(+2.22%)
Dec 16, 2016 0.0153 0.0154 0.0126 0.0135 4,609,132 -0.00(-11.76%)
Dec 15, 2016 0.0163 0.0173 0.0130 0.0153 4,414,279 -0.00(-4.38%)
Dec 14, 2016 0.0188 0.0199 0.0140 0.0160 19,407,856 -0.00(-13.51%)
Dec 13, 2016 0.0168 0.0230 0.0167 0.0185 34,910,272 +0.00(+8.82%)
Dec 12, 2016 0.0120 0.0170 0.0120 0.0170 13,174,508 +0.00(+40.50%)
Dec 09, 2016 0.0113 0.0122 0.0112 0.0121 3,666,420 +0.00(+7.08%)
Dec 08, 2016 0.0118 0.0118 0.0109 0.0113 3,016,785 +0.00(+3.67%)
Dec 07, 2016 0.0104 0.0110 0.0104 0.0109 1,297,116 +0.00(+1.87%)
Dec 06, 2016 0.0107 0.0110 0.0104 0.0107 1,626,398 -0.00(-1.83%)
Dec 05, 2016 0.0103 0.0110 0.0103 0.0109 2,288,030 +0.00(+3.42%)
Dec 02, 2016 0.0106 0.0110 0.0102 0.0105 1,305,225 -0.00(-4.18%)
Dec 01, 2016 0.0115 0.0118 0.0101 0.0110 2,824,993 -0.00(-6.78%)
Nov 30, 2016 0.0116 0.0119 0.0110 0.0118 2,439,836 +0.00(+1.72%)
Nov 29, 2016 0.0115 0.0116 0.0100 0.0116 1,929,847 +0.00(+0.87%)
Nov 28, 2016 0.0090 0.0118 0.0089 0.0115 3,549,731 +0.00(+25.00%)
Nov 25, 2016 0.0099 0.0099 0.0086 0.0092 1,210,964 -0.00(-7.07%)
Nov 23, 2016 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Nov 22, 2016 0.0100 0.0103 0.0092 0.0100 2,808,939 +0.00(+0.00%)
Nov 21, 2016 0.0095 0.0109 0.0090 0.0100 3,730,782 +0.00(+7.53%)
Nov 18, 2016 0.0090 0.0099 0.0085 0.0093 3,037,230 +0.00(+9.41%)
Nov 17, 2016 0.0084 0.0110 0.0080 0.0085 5,460,643 +0.00(+6.25%)
Nov 16, 2016 0.0072 0.0109 0.0064 0.0080 14,508,375 -0.00(-27.27%)
Nov 15, 2016 0.0118 0.0125 0.0101 0.0110 6,648,552 +0.00(+0.00%)
Nov 14, 2016 0.0124 0.0130 0.0110 0.0110 5,146,303 -0.00(-9.84%)
Nov 11, 2016 0.0106 0.0123 0.0095 0.0122 7,422,531 +0.00(+15.09%)
Nov 10, 2016 0.0135 0.0138 0.0105 0.0106 14,123,795 -0.00(-23.19%)
Nov 09, 2016 0.0187 0.0195 0.0165 0.0138 22,752,350 -0.00(-17.66%)
Nov 08, 2016 0.0139 0.0187 0.0139 0.0168 39,780,996 +0.00(+20.58%)
Nov 07, 2016 0.0121 0.0142 0.0118 0.0139 21,591,468 +0.00(+17.80%)
Nov 04, 2016 0.0122 0.0125 0.0100 0.0118 9,948,148 +0.00(+1.72%)
Nov 03, 2016 0.0126 0.0126 0.0105 0.0116 6,435,831 -0.00(-7.94%)
Nov 02, 2016 0.0126 0.0126 0.0111 0.0126 7,960,768 +0.00(+4.13%)
Nov 01, 2016 0.0146 0.0146 0.0101 0.0121 13,717,442 -0.00(-13.57%)
Oct 31, 2016 0.0135 0.0159 0.0120 0.0140 16,999,360 +0.00(+3.70%)
Oct 28, 2016 0.0128 0.0137 0.0104 0.0135 12,351,132 +0.00(+22.73%)
Oct 27, 2016 0.0148 0.0153 0.0100 0.0110 26,630,748 -0.00(-26.67%)
Oct 26, 2016 0.0180 0.0185 0.0136 0.0150 17,950,748 -0.00(-16.67%)
Oct 25, 2016 0.0165 0.0192 0.0122 0.0180 26,629,760 +0.00(+15.38%)
Oct 24, 2016 0.0078 0.0158 0.0074 0.0156 32,210,402 +0.01(+100.00%)
Oct 21, 2016 0.0076 0.0082 0.0060 0.0078 9,294,192 +0.00(+2.63%)
Oct 20, 2016 0.0066 0.0076 0.0066 0.0076 5,420,133 +0.00(+15.15%)
Oct 19, 2016 0.0097 0.0099 0.0062 0.0066 17,173,544 -0.00(-22.35%)
Oct 18, 2016 0.0046 0.0090 0.0046 0.0085 32,749,960 +0.00(+93.18%)
Oct 17, 2016 0.0032 0.0045 0.0032 0.0044 14,402,248 +0.00(+33.33%)
Oct 14, 2016 0.0031 0.0033 0.0029 0.0033 4,103,213 +0.00(+22.22%)
Oct 13, 2016 0.0031 0.0031 0.0027 0.0027 1,810,952 -0.00(-12.90%)
Oct 12, 2016 0.0031 0.0031 0.0027 0.0031 3,371,491 +0.00(+0.00%)
Oct 11, 2016 0.0026 0.0031 0.0026 0.0031 2,042,905 +0.00(+10.71%)
Oct 10, 2016 0.0029 0.0031 0.0024 0.0028 7,138,906 -0.00(-6.67%)
Oct 07, 2016 0.0029 0.0031 0.0029 0.0030 2,662,744 +0.00(+7.14%)
Oct 06, 2016 0.0028 0.0031 0.0028 0.0028 7,516,986 -0.00(-6.67%)
Oct 05, 2016 0.0031 0.0031 0.0029 0.0030 3,995,016 +0.00(+7.14%)
Oct 04, 2016 0.0029 0.0035 0.0025 0.0028 16,795,716 -0.00(-3.45%)
Oct 03, 2016 0.0022 0.0030 0.0019 0.0029 6,229,844 +0.00(+31.82%)
Sep 30, 2016 0.0017 0.0022 0.0016 0.0022 16,232,302 +0.00(+29.41%)
Sep 29, 2016 0.0018 0.0019 0.0015 0.0017 5,906,995 -0.00(-10.53%)
Sep 28, 2016 0.0019 0.0023 0.0017 0.0019 3,479,780 +0.00(+5.56%)
Sep 27, 2016 0.0023 0.0023 0.0018 0.0018 1,617,246 -0.00(-21.74%)
Sep 26, 2016 0.0017 0.0028 0.0017 0.0023 10,027,614 +0.00(+9.63%)
Sep 23, 2016 0.0018 0.0023 0.0017 0.0021 6,358,200 -0.00(-4.64%)
Sep 22, 2016 0.0024 0.0024 0.0018 0.0022 1,136,299 +0.00(+8.37%)
Sep 21, 2016 0.0023 0.0025 0.0017 0.0020 3,200,600 +0.00(+1.50%)
Sep 20, 2016 0.0022 0.0024 0.0020 0.0020 2,544,087 -0.00(-11.11%)
Sep 19, 2016 0.0024 0.0024 0.0020 0.0022 137,899 -0.00(-4.26%)
Sep 16, 2016 0.0023 0.0024 0.0020 0.0024 1,550,197 +0.00(+2.17%)
Sep 15, 2016 0.0022 0.0023 0.0022 0.0023 302,200 +0.00(+0.00%)
Sep 14, 2016 0.0023 0.0023 0.0021 0.0023 589,500 +0.00(+0.00%)
Sep 13, 2016 0.0020 0.0024 0.0020 0.0023 1,094,000 -0.00(-4.17%)
Sep 12, 2016 0.0024 0.0024 0.0022 0.0024 975,454 +0.00(+14.29%)
Sep 09, 2016 0.0024 0.0024 0.0021 0.0021 2,212,967 -0.00(-12.50%)
Sep 08, 2016 0.0025 0.0025 0.0022 0.0024 571,599 -0.00(-4.00%)
Sep 07, 2016 0.0024 0.0030 0.0023 0.0025 5,646,808 +0.00(+4.17%)
Sep 06, 2016 0.0029 0.0030 0.0024 0.0024 3,026,310 -0.00(-14.29%)
Sep 02, 2016 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Sep 01, 2016 0.0031 0.0031 0.0029 0.0030 1,442,000 +0.00(+5.26%)
Aug 31, 2016 0.0028 0.0030 0.0024 0.0029 2,969,900 -0.00(-5.00%)
Aug 30, 2016 0.0030 0.0031 0.0023 0.0030 616,007 +0.00(+0.00%)
Aug 29, 2016 0.0033 0.0039 0.0027 0.0030 1,767,100 -0.00(-9.09%)
Aug 26, 2016 0.0030 0.0034 0.0025 0.0033 2,783,251 +0.00(+26.92%)
Aug 25, 2016 0.0026 0.0026 0.0026 0.0026 12,010 -0.00(-3.35%)
Aug 24, 2016 0.0027 0.0027 0.0026 0.0027 137,252 -0.00(-0.37%)
Aug 23, 2016 0.0028 0.0030 0.0025 0.0027 5,649,868 +0.00(+3.85%)
Aug 22, 2016 0.0028 0.0028 0.0026 0.0026 185,500 -0.00(-7.14%)
Aug 19, 2016 0.0028 0.0029 0.0028 0.0028 4,124,594 +0.00(+12.00%)
Aug 18, 2016 0.0029 0.0030 0.0022 0.0025 6,956,952 +0.00(+0.00%)
Aug 17, 2016 0.0030 0.0030 0.0025 0.0025 4,811,000 -0.00(-16.67%)
Aug 16, 2016 0.0026 0.0030 0.0026 0.0030 915,500 +0.00(+0.00%)
Aug 15, 2016 0.0029 0.0030 0.0026 0.0030 317,593 +0.00(+0.00%)
Aug 12, 2016 0.0028 0.0030 0.0025 0.0030 4,140,468 +0.00(+11.11%)
Aug 11, 2016 0.0025 0.0030 0.0025 0.0027 1,213,002 -0.00(-10.00%)
Aug 10, 2016 0.0028 0.0030 0.0025 0.0030 5,893,468 +0.00(+20.00%)
Aug 09, 2016 0.0028 0.0032 0.0025 0.0025 2,588,377 +0.00(+0.00%)
Aug 08, 2016 0.0029 0.0029 0.0025 0.0025 2,073,000 -0.00(-13.79%)
Aug 05, 2016 0.0035 0.0035 0.0029 0.0029 1,488,828 -0.00(-3.33%)
Aug 04, 2016 0.0034 0.0036 0.0027 0.0030 4,621,565 -0.00(-6.83%)
Aug 03, 2016 0.0024 0.0032 0.0024 0.0032 4,174,803 +0.00(+34.17%)
Aug 02, 2016 0.0024 0.0027 0.0024 0.0024 5,046,944 -0.00(-11.11%)
Aug 01, 2016 0.0027 0.0027 0.0022 0.0027 5,296,895 +0.00(+0.00%)
Jul 29, 2016 0.0030 0.0030 0.0021 0.0027 2,490,981 -0.00(-6.90%)
Jul 28, 2016 0.0030 0.0032 0.0029 0.0029 157,899 -0.00(-9.38%)
Jul 27, 2016 0.0034 0.0034 0.0030 0.0032 2,355,200 +0.00(+0.00%)
Jul 26, 2016 0.0032 0.0036 0.0030 0.0032 8,535,750 +0.00(+0.00%)
Jul 25, 2016 0.0031 0.0032 0.0031 0.0032 181,700 +0.00(+3.23%)
Jul 22, 2016 0.0032 0.0032 0.0031 0.0031 102,107 -0.00(-3.13%)
Jul 21, 2016 0.0037 0.0037 0.0032 0.0032 790,512 -0.00(-5.88%)
Jul 20, 2016 0.0036 0.0038 0.0034 0.0034 229,000 -0.00(-10.53%)
Jul 19, 2016 0.0038 0.0038 0.0038 0.0038 169,000 +0.00(+0.00%)
Jul 18, 2016 0.0027 0.0040 0.0021 0.0038 1,295,658 +0.00(+11.76%)
Jul 15, 2016 0.0032 0.0034 0.0029 0.0034 275,000 +0.00(+9.68%)
Jul 14, 2016 0.0028 0.0035 0.0028 0.0031 829,500 +0.00(+6.90%)
Jul 13, 2016 0.0037 0.0038 0.0029 0.0029 1,401,629 -0.00(-19.44%)
Jul 12, 2016 0.0036 0.0036 0.0034 0.0036 140,000 +0.00(+0.00%)
Jul 11, 2016 0.0031 0.0036 0.0030 0.0036 1,477,403 +0.00(+0.00%)
Jul 08, 2016 0.0036 0.0031 0.0036 195,557 +0.00(+16.13%)
Jul 07, 2016 0.0035 0.0035 0.0030 0.0031 496,810 -0.00(-13.89%)
Jul 05, 2016 0.0040 0.0040 0.0036 0.0036 132,630 +0.00(+0.00%)
Jul 01, 2016 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Jun 30, 2016 0.0033 0.0038 0.0033 0.0038 542,425 +0.00(+15.15%)
Jun 29, 2016 0.0037 0.0037 0.0032 0.0033 463,024 -0.00(-10.81%)
Jun 28, 2016 0.0036 0.0037 0.0036 0.0037 180,366 +0.00(+5.71%)
Jun 27, 2016 0.0038 0.0040 0.0035 0.0035 2,344,126 -0.00(-8.62%)
Jun 24, 2016 0.0037 0.0039 0.0037 0.0038 291,300 -0.00(-4.25%)
Jun 23, 2016 0.0039 0.0042 0.0039 0.0040 191,998 +0.00(+2.56%)
Jun 22, 2016 0.0041 0.0041 0.0038 0.0039 397,899 -0.00(-4.88%)
Jun 21, 2016 0.0038 0.0041 0.0038 0.0041 245,500 +0.00(+5.13%)
Jun 20, 2016 0.0041 0.0041 0.0036 0.0039 1,515,288 -0.00(-4.88%)
Jun 17, 2016 0.0041 0.0041 0.0041 0.0041 5,500 +0.00(+0.00%)
Jun 16, 2016 0.0038 0.0041 0.0037 0.0041 564,693 +0.00(+2.50%)
Jun 15, 2016 0.0040 0.0042 0.0038 0.0040 140,813 -0.00(-4.76%)
Jun 14, 2016 0.0043 0.0043 0.0042 0.0042 298,175 +0.00(+10.53%)
Jun 13, 2016 0.0040 0.0042 0.0038 0.0038 538,489 +0.00(+2.70%)
Jun 10, 2016 0.0042 0.0043 0.0037 0.0037 2,044,078 -0.00(-10.84%)
Jun 09, 2016 0.0040 0.0042 0.0036 0.0042 868,827 +0.00(+0.00%)
Jun 08, 2016 0.0038 0.0042 0.0038 0.0042 45,983 +0.00(+12.16%)
Jun 07, 2016 0.0037 0.0038 0.0037 0.0037 503,222 +0.00(+0.00%)
Jun 06, 2016 0.0042 0.0042 0.0037 0.0037 1,492,313 -0.00(-9.76%)
Jun 03, 2016 0.0041 0.0042 0.0038 0.0041 300,500 +0.00(+1.23%)
Jun 02, 2016 0.0042 0.0042 0.0038 0.0040 1,107,341 +0.00(+6.58%)
Jun 01, 2016 0.0040 0.0040 0.0038 0.0038 343,300 -0.00(-5.00%)
May 31, 2016 0.0042 0.0043 0.0039 0.0040 778,871 +0.00(+0.00%)
May 27, 2016 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
May 26, 2016 0.0036 0.0041 0.0036 0.0037 131,000 -0.00(-5.13%)
May 25, 2016 0.0041 0.0041 0.0036 0.0039 637,400 -0.00(-4.88%)
May 24, 2016 0.0041 0.0042 0.0040 0.0041 215,173 -0.00(-3.53%)
May 23, 2016 0.0043 0.0045 0.0043 0.0043 244,000 +0.00(+3.66%)
May 20, 2016 0.0040 0.0043 0.0040 0.0041 851,002 +0.00(+2.50%)
May 19, 2016 0.0043 0.0043 0.0040 0.0040 151,500 +0.00(+11.11%)
May 18, 2016 0.0043 0.0044 0.0036 0.0036 581,569 -0.00(-10.00%)
May 17, 2016 0.0040 0.0040 0.0040 0.0040 185,837 +0.00(+0.00%)
May 16, 2016 0.0043 0.0044 0.0037 0.0040 1,174,580 -0.00(-4.76%)
May 13, 2016 0.0043 0.0045 0.0041 0.0042 245,690 +0.00(+2.44%)
May 12, 2016 0.0043 0.0045 0.0041 0.0041 447,130 -0.00(-8.89%)
May 11, 2016 0.0048 0.0048 0.0045 0.0045 1,395,200 +0.00(+0.00%)
May 10, 2016 0.0044 0.0045 0.0041 0.0045 2,865,905 +0.00(+9.76%)
May 09, 2016 0.0043 0.0044 0.0039 0.0041 1,015,251 -0.00(-4.65%)
May 06, 2016 0.0043 0.0043 0.0039 0.0043 856,498 +0.00(+2.38%)
May 05, 2016 0.0037 0.0042 0.0036 0.0042 1,738,732 +0.00(+13.51%)
May 04, 2016 0.0035 0.0040 0.0034 0.0037 1,959,177 +0.00(+15.62%)
May 03, 2016 0.0036 0.0040 0.0031 0.0032 5,985,265 -0.00(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.