Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0080 0.0110 0.0060 0.0110 43,400 +0.00(+29.41%)
Apr 29, 2013 0.0119 0.0119 0.0085 0.0085 72,340 -0.00(-26.72%)
Apr 26, 2013 0.0100 0.0116 0.0100 0.0116 20,446 +0.00(+16.00%)
Apr 25, 2013 0.0105 0.0105 0.0100 0.0100 197,250 -0.00(-4.76%)
Apr 24, 2013 0.0100 0.0105 0.0100 0.0105 85,390 -0.00(-4.55%)
Apr 23, 2013 0.0115 0.0120 0.0100 0.0110 328,932 -0.00(-8.33%)
Apr 22, 2013 0.0115 0.0120 0.0115 0.0120 22,800 +0.00(+4.35%)
Apr 19, 2013 0.0135 0.0135 0.0100 0.0115 300,800 -0.00(-14.81%)
Apr 18, 2013 0.0135 0.0138 0.0130 0.0135 192,249 -0.00(-3.57%)
Apr 17, 2013 0.0120 0.0140 0.0116 0.0140 92,200 +0.00(+16.67%)
Apr 16, 2013 0.0121 0.0140 0.0116 0.0120 479,006 +0.00(+9.09%)
Apr 15, 2013 0.0140 0.0140 0.0110 0.0110 1,476,892 -0.00(-15.38%)
Apr 12, 2013 0.0109 0.0130 0.0109 0.0130 88,800 +0.00(+18.18%)
Apr 11, 2013 0.0135 0.0135 0.0110 0.0110 62,500 +0.00(+0.00%)
Apr 10, 2013 0.0145 0.0150 0.0100 0.0110 705,340 -0.00(-26.67%)
Apr 09, 2013 0.0150 0.0185 0.0120 0.0150 1,612,679 +0.00(+15.38%)
Apr 08, 2013 0.0185 0.0185 0.0120 0.0130 399,652 -0.00(-23.53%)
Apr 05, 2013 0.0200 0.0200 0.0150 0.0170 1,389,132 +0.00(+0.00%)
Apr 04, 2013 0.0140 0.0170 0.0130 0.0170 718,545 +0.00(+13.33%)
Apr 03, 2013 0.0105 0.0150 0.0105 0.0150 117,003 +0.00(+42.86%)
Apr 02, 2013 0.0140 0.0140 0.0105 0.0105 56,000 -0.00(-19.23%)
Apr 01, 2013 0.0140 0.0140 0.0105 0.0130 264,500 -0.00(-7.14%)
Mar 28, 2013 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+9.37%)
Mar 27, 2013 0.0105 0.0128 0.0105 0.0128 80,900 +0.00(+6.67%)
Mar 26, 2013 0.0120 0.0140 0.0120 0.0120 62,000 +0.00(+4.35%)
Mar 25, 2013 0.0100 0.0140 0.0100 0.0115 2,383,000 -0.00(-3.36%)
Mar 22, 2013 0.0119 0.0119 0.0119 0.0119 13,000 +0.00(+0.00%)
Mar 21, 2013 0.0119 0.0119 0.0118 0.0119 70,000 -0.00(-0.83%)
Mar 20, 2013 0.0099 0.0120 0.0099 0.0120 30,000 +0.01(+140.00%)
Mar 18, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-19.35%)
Mar 11, 2013 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Mar 08, 2013 0.0124 0.0124 0.0124 0.0124 255 +0.00(+55.00%)
Mar 06, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 05, 2013 0.0080 0.0080 0.0080 0.0080 40,000 +0.00(+14.29%)
Feb 26, 2013 0.0070 0.0070 0.0070 0 -0.01(-56.25%)
Feb 20, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Feb 19, 2013 0.0130 0.0130 0.0130 0.0130 6,000 -0.00(-18.75%)
Feb 15, 2013 0.0160 0.0160 0.0160 0.0160 52,100 +0.00(+23.08%)
Feb 14, 2013 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Feb 13, 2013 0.0130 0.0130 0.0130 0.0130 16,500 -0.00(-13.33%)
Feb 12, 2013 0.0150 0.0160 0.0150 0.0150 242,000 -0.00(-14.29%)
Feb 11, 2013 0.0150 0.0180 0.0150 0.0175 322,500 +0.00(+16.67%)
Feb 08, 2013 0.0150 0.0150 0.0130 0.0150 139,900 -0.00(-6.25%)
Feb 07, 2013 0.0170 0.0180 0.0160 0.0160 1,069,121 +0.00(+6.67%)
Feb 06, 2013 0.0070 0.0180 0.0070 0.0150 2,310,162 +0.00(+17.19%)
Feb 01, 2013 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Jan 30, 2013 0.0129 0.0129 0.0129 0 +0.01(+84.29%)
Jan 29, 2013 0.0129 0.0129 0.0065 0.0070 168,920 -0.01(-46.15%)
Jan 28, 2013 0.0130 0.0130 0.0130 0.0130 1,000 +0.01(+85.71%)
Jan 25, 2013 0.0070 0.0070 0.0070 0.0070 88,485 -0.00(-12.50%)
Jan 22, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 18, 2013 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Jan 16, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 15, 2013 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Jan 14, 2013 0.0055 0.0080 0.0055 0.0080 167,500 +0.00(+45.45%)
Jan 10, 2013 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Jan 09, 2013 0.0080 0.0080 0.0080 0.0080 30,999 +0.00(+0.00%)
Jan 07, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 28, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Dec 26, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Dec 24, 2012 0.0055 0.0080 0.0055 0.0080 187,060 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+60.00%)
Dec 20, 2012 0.0080 0.0080 0.0050 0.0050 99,000 -0.00(-37.50%)
Dec 19, 2012 0.0029 0.0080 0.0029 0.0080 323,261 +0.01(+207.69%)
Dec 12, 2012 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 11, 2012 0.0050 0.0050 0.0026 0.0026 50,000 -0.00(-48.00%)
Dec 10, 2012 0.0050 0.0050 0.0050 0.0050 3,421 +0.00(+25.00%)
Dec 07, 2012 0.0040 0.0045 0.0040 0.0040 116,150 -0.00(-27.27%)
Dec 05, 2012 0.0055 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Dec 03, 2012 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Nov 29, 2012 0.0048 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Nov 28, 2012 0.0094 0.0094 0.0047 0.0047 22,000 -0.00(-50.00%)
Nov 27, 2012 0.0050 0.0094 0.0050 0.0094 791,272 +0.00(+88.00%)
Nov 26, 2012 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Nov 24, 2012 0.0050 0.0050 0.0050 0.0050 16,600 +0.00(+0.00%)
Nov 23, 2012 0.0050 0.0050 0.0050 0.0050 16,600 +0.00(+0.00%)
Nov 19, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 07, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 05, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 02, 2012 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Oct 31, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 25, 2012 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Oct 23, 2012 0.0099 0.0099 0.0099 0 -0.00(-22.05%)
Oct 19, 2012 0.0100 0.0127 0.0020 0.0127 201,000 -0.00(-8.63%)
Oct 18, 2012 0.0139 0.0139 0.0139 0.0139 1,500 -0.00(-0.71%)
Oct 17, 2012 0.0139 0.0140 0.0100 0.0140 194,964 +0.01(+102.90%)
Oct 12, 2012 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Oct 11, 2012 0.0073 0.0073 0.0069 0.0069 28,000 -0.00(-14.81%)
Oct 08, 2012 0.0081 0.0081 0.0081 0 -0.01(-46.00%)
Oct 03, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.01(+130.77%)
Sep 26, 2012 0.0065 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Sep 25, 2012 0.0075 0.0080 0.0075 0.0080 556,500 -0.00(-9.09%)
Sep 24, 2012 0.0090 0.0090 0.0088 0.0088 200,000 +0.00(+17.33%)
Sep 21, 2012 0.0075 0.0075 0.0075 0.0075 20,250 +0.00(+0.00%)
Sep 18, 2012 0.0075 0.0075 0.0075 0 +0.00(+13.64%)
Sep 13, 2012 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Sep 12, 2012 0.0066 0.0066 0.0066 0.0066 4,000 +0.00(+0.00%)
Sep 04, 2012 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Aug 30, 2012 0.0066 0.0066 0.0066 0.0066 0 -0.01(-55.10%)
Aug 29, 2012 0.0150 0.0150 0.0147 0.0147 200,000 +0.01(+133.33%)
Aug 20, 2012 0.0063 0.0063 0.0063 0 -0.01(-47.50%)
Aug 17, 2012 0.0190 0.0190 0.0120 0.0120 51,000 -0.01(-39.09%)
Aug 15, 2012 0.0197 0.0197 0.0197 0 +0.01(+43.80%)
Aug 14, 2012 0.0138 0.0197 0.0137 0.0137 169,858 -0.00(-0.72%)
Aug 13, 2012 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+10.40%)
Aug 11, 2012 0.0139 0.0139 0.0125 0.0125 14,000 +0.00(+0.00%)
Aug 10, 2012 0.0139 0.0139 0.0125 0.0125 14,000 -0.00(-8.76%)
Aug 09, 2012 0.0120 0.0140 0.0120 0.0137 492,259 +0.01(+117.46%)
Aug 03, 2012 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 26, 2012 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 25, 2012 0.0063 0.0063 0.0063 0.0063 667 +0.00(+0.00%)
Jul 24, 2012 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+0.00%)
Jul 19, 2012 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 11, 2012 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 09, 2012 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 03, 2012 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jul 02, 2012 0.0063 0.0063 0.0063 0.0063 79,000 +0.00(+0.00%)
Jun 27, 2012 0.0063 0.0063 0.0063 0 -0.00(-10.00%)
Jun 19, 2012 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jun 05, 2012 0.0072 0.0072 0.0072 0 -0.00(-40.00%)
May 25, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 23, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 22, 2012 0.0120 0.0120 0.0120 0.0120 999 +0.00(+66.67%)
May 18, 2012 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
May 17, 2012 0.0080 0.0080 0.0072 0.0072 47,000 -0.00(-10.00%)
May 04, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.