Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.140 -0.130 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.112 3.320 3.112 3.243 366,396 +0.17(+5.50%)
Apr 28, 2016 3.060 3.196 3.060 3.074 201,214 -0.00(-0.15%)
Apr 27, 2016 3.046 3.107 2.995 3.079 189,782 +0.07(+2.24%)
Apr 26, 2016 3.021 3.062 2.927 3.012 175,225 +0.05(+1.74%)
Apr 25, 2016 2.979 2.983 2.941 2.960 280,583 -0.02(-0.63%)
Apr 22, 2016 2.946 2.998 2.927 2.979 142,078 +0.06(+1.93%)
Apr 21, 2016 2.871 2.960 2.824 2.922 302,920 +0.07(+2.47%)
Apr 20, 2016 2.749 2.864 2.749 2.852 105,987 +0.05(+1.84%)
Apr 19, 2016 2.599 2.880 2.585 2.800 262,668 +0.24(+9.34%)
Apr 18, 2016 2.519 2.664 2.519 2.561 129,630 +0.04(+1.49%)
Apr 15, 2016 2.528 2.550 2.500 2.524 140,323 +0.00(+0.19%)
Apr 14, 2016 2.538 2.577 2.467 2.519 136,672 -0.01(-0.37%)
Apr 13, 2016 2.533 2.622 2.500 2.528 156,612 -0.07(-2.71%)
Apr 12, 2016 2.402 2.608 2.402 2.599 327,487 +0.19(+7.99%)
Apr 11, 2016 2.392 2.430 2.383 2.406 108,202 +0.00(+0.00%)
Apr 08, 2016 2.383 2.416 2.350 2.406 190,520 +0.05(+1.99%)
Apr 07, 2016 2.299 2.383 2.299 2.360 127,409 +0.04(+1.62%)
Apr 06, 2016 2.299 2.336 2.270 2.322 95,618 +0.02(+0.81%)
Apr 05, 2016 2.331 2.388 2.303 2.303 114,013 -0.06(-2.58%)
Apr 04, 2016 2.388 2.430 2.322 2.364 329,640 -0.03(-1.37%)
Apr 01, 2016 2.416 2.430 2.345 2.397 159,865 -0.02(-0.78%)
Mar 31, 2016 2.392 2.435 2.374 2.416 143,877 +0.03(+1.18%)
Mar 30, 2016 2.360 2.421 2.345 2.388 111,589 +0.05(+2.21%)
Mar 29, 2016 2.360 2.397 2.317 2.336 181,149 -0.05(-2.08%)
Mar 28, 2016 2.404 2.414 2.344 2.386 166,458 -0.04(-1.55%)
Mar 24, 2016 2.390 2.423 2.423 2.423 458,081 +0.01(+0.58%)
Mar 23, 2016 2.418 2.428 2.353 2.409 140,582 -0.01(-0.39%)
Mar 22, 2016 2.367 2.437 2.362 2.418 165,845 +0.02(+0.78%)
Mar 21, 2016 2.414 2.503 2.372 2.400 619,122 -0.02(-0.97%)
Mar 18, 2016 2.409 2.465 2.372 2.423 321,134 +0.04(+1.57%)
Mar 17, 2016 2.414 2.456 2.367 2.386 376,072 -0.00(-0.20%)
Mar 16, 2016 2.372 2.414 2.348 2.390 86,382 +0.05(+2.00%)
Mar 15, 2016 2.414 2.414 2.334 2.343 79,038 -0.08(-3.29%)
Mar 14, 2016 2.292 2.451 2.292 2.423 247,679 +0.11(+4.66%)
Mar 11, 2016 2.423 2.479 2.287 2.315 280,494 -0.08(-3.33%)
Mar 10, 2016 2.376 2.409 2.329 2.395 152,607 +0.02(+0.79%)
Mar 09, 2016 2.339 2.437 2.279 2.376 485,786 +0.05(+2.22%)
Mar 08, 2016 2.522 2.522 2.306 2.325 422,235 -0.19(-7.46%)
Mar 07, 2016 2.601 2.601 2.475 2.512 283,120 -0.09(-3.42%)
Mar 04, 2016 2.404 2.606 2.395 2.601 453,556 +0.21(+8.61%)
Mar 03, 2016 2.301 2.431 2.293 2.395 248,609 +0.09(+4.07%)
Mar 02, 2016 2.268 2.339 2.236 2.301 123,423 +0.03(+1.24%)
Mar 01, 2016 2.226 2.339 2.212 2.273 98,642 +0.03(+1.25%)
Feb 29, 2016 2.217 2.273 2.203 2.245 135,542 +0.00(+0.21%)
Feb 26, 2016 2.358 2.358 2.226 2.240 169,805 -0.10(-4.40%)
Feb 25, 2016 2.179 2.376 2.133 2.343 230,679 +0.15(+7.01%)
Feb 24, 2016 2.120 2.241 2.106 2.190 99,144 +0.03(+1.30%)
Feb 23, 2016 2.269 2.269 2.120 2.162 161,301 -0.09(-3.94%)
Feb 22, 2016 2.288 2.306 2.227 2.251 100,104 +0.03(+1.26%)
Feb 19, 2016 2.269 2.311 2.183 2.223 143,433 -0.08(-3.64%)
Feb 18, 2016 2.470 2.470 2.302 2.307 135,492 -0.08(-3.52%)
Feb 17, 2016 2.288 2.451 2.255 2.391 587,781 +0.15(+6.67%)
Feb 16, 2016 2.293 2.293 2.181 2.241 186,323 +0.02(+0.84%)
Feb 12, 2016 2.073 2.223 2.223 2.223 217,803 +0.15(+7.45%)
Feb 11, 2016 2.064 2.097 2.017 2.069 233,354 -0.01(-0.45%)
Feb 10, 2016 2.064 2.101 2.022 2.078 95,535 +0.00(+0.00%)
Feb 09, 2016 2.167 2.167 2.019 2.078 189,412 -0.06(-2.84%)
Feb 08, 2016 2.227 2.227 2.120 2.139 179,909 -0.04(-1.72%)
Feb 05, 2016 2.185 2.190 2.106 2.176 232,458 -0.04(-1.69%)
Feb 04, 2016 2.279 2.279 2.167 2.213 165,989 -0.01(-0.42%)
Feb 03, 2016 2.162 2.232 2.115 2.223 248,287 +0.10(+4.85%)
Feb 02, 2016 2.423 2.423 2.106 2.120 425,629 -0.35(-14.02%)
Feb 01, 2016 2.848 2.848 2.451 2.465 815,605 -0.44(-15.11%)
Jan 29, 2016 2.386 2.909 2.342 2.904 641,090 +0.54(+22.92%)
Jan 28, 2016 2.185 2.381 2.176 2.363 263,129 +0.11(+4.98%)
Jan 27, 2016 2.022 2.255 1.974 2.251 280,671 +0.20(+9.95%)
Jan 26, 2016 1.968 2.079 1.917 2.047 159,806 +0.09(+4.51%)
Jan 25, 2016 2.121 2.153 1.931 1.958 232,865 -0.18(-8.48%)
Jan 22, 2016 2.214 2.214 2.061 2.140 230,630 +0.05(+2.22%)
Jan 21, 2016 1.958 2.103 1.945 2.093 178,426 +0.11(+5.39%)
Jan 20, 2016 2.084 2.093 1.949 1.986 516,620 -0.11(-5.11%)
Jan 19, 2016 2.163 2.182 2.065 2.093 230,896 -0.08(-3.64%)
Jan 15, 2016 2.154 2.172 2.172 2.172 234,740 +0.06(+2.86%)
Jan 14, 2016 2.010 2.131 1.986 2.112 265,026 +0.09(+4.37%)
Jan 13, 2016 2.098 2.126 2.000 2.024 347,553 -0.07(-3.12%)
Jan 12, 2016 2.233 2.233 2.065 2.089 388,308 -0.11(-5.07%)
Jan 11, 2016 2.405 2.433 2.177 2.200 384,310 -0.19(-7.80%)
Jan 08, 2016 2.303 2.442 2.285 2.386 504,887 +0.11(+4.69%)
Jan 07, 2016 2.014 2.317 2.010 2.279 1,165,997 +0.27(+13.43%)
Jan 06, 2016 2.019 2.065 1.990 2.010 348,540 -0.02(-1.14%)
Jan 05, 2016 2.038 2.070 1.940 2.033 361,844 +0.00(+0.00%)
Jan 04, 2016 1.945 2.061 1.940 2.033 339,154 +0.11(+5.56%)
Dec 31, 2015 2.000 1.926 1.926 1.926 1,747,225 -0.08(-3.94%)
Dec 30, 2015 2.172 2.214 1.996 2.005 923,901 -0.21(-9.64%)
Dec 29, 2015 2.289 2.298 2.191 2.219 543,460 -0.03(-1.50%)
Dec 28, 2015 2.243 2.262 2.174 2.253 653,456 +0.00(+0.00%)
Dec 24, 2015 2.248 2.253 2.253 2.253 141,601 -0.00(-0.21%)
Dec 23, 2015 2.063 2.299 2.053 2.257 1,108,507 +0.21(+10.16%)
Dec 22, 2015 2.169 2.169 2.017 2.049 543,389 -0.09(-4.11%)
Dec 21, 2015 1.943 2.179 1.943 2.137 698,357 +0.20(+10.53%)
Dec 18, 2015 1.878 1.938 1.873 1.934 567,861 +0.05(+2.45%)
Dec 17, 2015 1.892 1.920 1.873 1.887 513,015 -0.01(-0.73%)
Dec 16, 2015 1.920 1.931 1.883 1.901 862,090 -0.01(-0.48%)
Dec 15, 2015 1.860 1.957 1.846 1.910 708,375 +0.05(+2.48%)
Dec 14, 2015 1.989 2.077 1.860 1.864 1,150,028 -0.16(-7.99%)
Dec 11, 2015 1.961 2.045 1.924 2.026 685,109 -0.08(-3.95%)
Dec 10, 2015 2.165 2.220 2.095 2.109 335,042 -0.06(-2.98%)
Dec 09, 2015 2.197 2.336 2.160 2.174 4,694,192 -0.01(-0.42%)
Dec 08, 2015 2.072 2.262 1.994 2.183 230,739 +0.06(+2.83%)
Dec 07, 2015 2.350 2.350 2.119 2.123 799,826 -0.29(-12.07%)
Dec 04, 2015 2.465 2.528 2.401 2.415 312,003 -0.04(-1.69%)
Dec 03, 2015 2.512 2.558 2.452 2.456 200,073 -0.06(-2.21%)
Dec 02, 2015 2.572 2.627 2.507 2.512 292,015 -0.07(-2.86%)
Dec 01, 2015 2.539 2.613 2.493 2.586 267,406 +0.06(+2.38%)
Nov 30, 2015 2.465 2.618 2.452 2.526 477,638 +0.01(+0.55%)
Nov 27, 2015 2.539 2.539 2.442 2.512 168,095 -0.03(-1.09%)
Nov 25, 2015 2.706 2.539 2.539 2.539 445,775 -0.14(-5.39%)
Nov 24, 2015 2.555 2.813 2.555 2.684 344,185 +0.12(+4.49%)
Nov 23, 2015 2.504 2.601 2.449 2.569 497,203 +0.05(+2.01%)
Nov 20, 2015 2.477 2.550 2.440 2.518 470,881 +0.02(+0.92%)
Nov 19, 2015 2.634 2.652 2.454 2.495 789,148 -0.17(-6.24%)
Nov 18, 2015 2.721 2.776 2.652 2.661 495,193 -0.06(-2.04%)
Nov 17, 2015 3.007 3.007 2.698 2.717 637,709 -0.30(-9.94%)
Nov 16, 2015 3.012 3.099 2.952 3.016 296,030 +0.03(+1.08%)
Nov 13, 2015 2.993 3.039 2.887 2.984 244,973 -0.03(-0.92%)
Nov 12, 2015 2.989 3.099 2.938 3.012 290,516 +0.02(+0.77%)
Nov 11, 2015 3.118 3.169 2.989 2.989 192,862 -0.14(-4.42%)
Nov 10, 2015 3.187 3.235 3.118 3.127 301,498 -0.04(-1.31%)
Nov 09, 2015 3.330 3.348 3.159 3.169 405,179 -0.18(-5.37%)
Nov 06, 2015 3.459 3.459 3.330 3.348 189,347 -0.12(-3.33%)
Nov 05, 2015 3.542 3.542 3.404 3.464 193,796 -0.05(-1.31%)
Nov 04, 2015 3.639 3.667 3.491 3.510 363,938 -0.13(-3.67%)
Nov 03, 2015 3.644 3.823 3.630 3.644 118,663 -0.01(-0.25%)
Nov 02, 2015 3.556 3.722 3.505 3.653 140,135 +0.12(+3.53%)
Oct 30, 2015 3.551 3.579 3.473 3.528 332,750 -0.05(-1.42%)
Oct 29, 2015 3.630 3.680 3.528 3.579 245,413 -0.11(-2.88%)
Oct 28, 2015 3.690 3.791 3.607 3.685 312,449 -0.00(-0.04%)
Oct 27, 2015 3.884 3.930 3.673 3.686 650,985 -0.25(-6.41%)
Oct 26, 2015 3.999 4.040 3.893 3.939 373,775 -0.04(-0.92%)
Oct 23, 2015 3.985 4.008 3.879 3.976 213,900 +0.00(+0.00%)
Oct 22, 2015 3.865 4.003 3.856 3.976 130,245 +0.06(+1.52%)
Oct 21, 2015 3.966 3.966 3.856 3.916 208,661 -0.07(-1.73%)
Oct 20, 2015 4.008 4.035 3.934 3.985 161,539 -0.04(-1.03%)
Oct 19, 2015 4.127 4.127 3.957 4.026 202,935 -0.10(-2.45%)
Oct 16, 2015 4.067 4.159 3.916 4.127 315,495 +0.09(+2.28%)
Oct 15, 2015 4.123 4.143 3.985 4.035 284,304 -0.04(-1.01%)
Oct 14, 2015 4.196 4.224 4.022 4.077 340,918 -0.11(-2.52%)
Oct 13, 2015 4.178 4.306 4.159 4.182 338,252 -0.04(-0.98%)
Oct 12, 2015 4.228 4.302 4.141 4.224 113,656 -0.02(-0.43%)
Oct 09, 2015 4.393 4.416 4.228 4.242 270,548 -0.16(-3.55%)
Oct 08, 2015 4.352 4.448 4.311 4.398 253,506 +0.02(+0.42%)
Oct 07, 2015 4.361 4.430 4.228 4.380 248,859 +0.04(+0.85%)
Oct 06, 2015 4.242 4.357 4.205 4.343 432,390 +0.13(+3.05%)
Oct 05, 2015 4.453 4.469 4.214 4.214 289,325 -0.24(-5.46%)
Oct 02, 2015 4.320 4.471 4.260 4.458 231,265 +0.14(+3.30%)
Oct 01, 2015 4.347 4.375 4.233 4.315 182,557 -0.03(-0.63%)
Sep 30, 2015 4.292 4.499 4.247 4.343 192,999 +0.05(+1.18%)
Sep 29, 2015 4.159 4.407 4.109 4.292 281,385 +0.16(+3.89%)
Sep 28, 2015 4.113 4.173 4.017 4.132 203,544 +0.03(+0.82%)
Sep 25, 2015 3.820 4.130 3.797 4.098 227,093 +0.29(+7.67%)
Sep 24, 2015 3.834 3.980 3.788 3.806 411,094 -0.09(-2.23%)
Sep 23, 2015 3.998 4.002 3.765 3.893 378,606 -0.13(-3.29%)
Sep 22, 2015 4.094 4.190 3.989 4.025 329,175 -0.13(-3.18%)
Sep 21, 2015 4.313 4.322 4.148 4.158 234,690 -0.12(-2.77%)
Sep 18, 2015 4.450 4.471 4.231 4.276 262,073 -0.18(-4.00%)
Sep 17, 2015 4.514 4.568 4.450 4.454 193,007 -0.10(-2.20%)
Sep 16, 2015 4.459 4.559 4.418 4.555 334,121 +0.14(+3.10%)
Sep 15, 2015 4.482 4.587 4.400 4.418 293,113 -0.03(-0.72%)
Sep 14, 2015 4.445 4.546 4.386 4.450 197,608 -0.05(-1.12%)
Sep 11, 2015 4.664 4.682 4.482 4.500 261,814 -0.17(-3.62%)
Sep 10, 2015 4.755 4.778 4.664 4.669 91,637 -0.06(-1.25%)
Sep 09, 2015 4.673 4.842 4.660 4.728 242,527 +0.07(+1.47%)
Sep 08, 2015 4.650 4.737 4.614 4.660 298,567 +0.00(+0.00%)
Sep 04, 2015 4.701 4.660 4.660 4.660 373,156 -0.05(-0.97%)
Sep 03, 2015 4.774 4.938 4.696 4.705 255,880 -0.09(-1.90%)
Sep 02, 2015 4.865 4.888 4.687 4.797 317,341 -0.04(-0.85%)
Sep 01, 2015 4.901 4.979 4.819 4.838 178,650 -0.16(-3.28%)
Aug 31, 2015 4.924 5.066 4.870 5.002 449,346 +0.07(+1.39%)
Aug 28, 2015 4.769 5.014 4.769 4.933 260,013 +0.13(+2.76%)
Aug 27, 2015 4.669 4.993 4.669 4.801 612,858 +0.10(+2.23%)
Aug 26, 2015 4.856 4.865 4.642 4.697 775,936 -0.07(-1.43%)
Aug 25, 2015 4.788 4.892 4.738 4.765 481,059 +0.07(+1.45%)
Aug 24, 2015 4.633 4.870 4.610 4.697 603,906 -0.09(-1.81%)
Aug 21, 2015 4.842 4.937 4.742 4.783 278,372 -0.09(-1.87%)
Aug 20, 2015 4.829 4.970 4.783 4.874 153,849 +0.03(+0.66%)
Aug 19, 2015 4.870 4.938 4.715 4.842 522,872 -0.05(-1.02%)
Aug 18, 2015 4.742 4.910 4.710 4.892 429,360 +0.13(+2.67%)
Aug 17, 2015 4.847 4.860 4.719 4.765 221,830 -0.09(-1.78%)
Aug 14, 2015 4.806 4.879 4.738 4.851 187,696 +0.05(+0.95%)
Aug 13, 2015 4.983 4.988 4.797 4.806 274,738 -0.20(-4.00%)
Aug 12, 2015 4.906 5.088 4.906 5.006 302,472 +0.07(+1.48%)
Aug 11, 2015 4.892 4.983 4.870 4.933 202,085 -0.02(-0.37%)
Aug 10, 2015 4.779 4.974 4.779 4.951 167,709 +0.15(+3.13%)
Aug 07, 2015 4.842 4.961 4.779 4.801 132,370 -0.09(-1.75%)
Aug 06, 2015 4.792 4.915 4.779 4.887 197,815 +0.07(+1.49%)
Aug 05, 2015 4.879 4.961 4.776 4.815 237,365 +0.00(+0.00%)
Aug 04, 2015 4.865 4.924 4.801 4.815 282,751 -0.04(-0.84%)
Aug 03, 2015 4.806 4.951 4.765 4.856 329,190 -0.00(-0.09%)
Jul 31, 2015 5.002 5.002 4.829 4.860 343,811 -0.18(-3.52%)
Jul 30, 2015 5.074 5.147 4.888 5.038 380,522 -0.06(-1.16%)
Jul 29, 2015 5.052 5.193 4.979 5.097 171,372 +0.08(+1.50%)
Jul 28, 2015 4.904 5.112 4.899 5.022 209,481 +0.13(+2.69%)
Jul 27, 2015 4.967 4.967 4.881 4.890 159,278 -0.02(-0.46%)
Jul 24, 2015 4.890 4.958 4.890 4.913 179,974 +0.01(+0.28%)
Jul 23, 2015 4.990 4.990 4.881 4.899 154,203 -0.05(-1.01%)
Jul 22, 2015 4.967 5.140 4.904 4.949 297,778 -0.05(-0.91%)
Jul 21, 2015 4.999 5.003 4.940 4.994 236,653 -0.05(-0.90%)
Jul 20, 2015 4.935 5.108 4.885 5.040 495,760 +0.10(+2.12%)
Jul 17, 2015 4.922 4.967 4.881 4.935 219,971 -0.03(-0.64%)
Jul 16, 2015 4.944 4.981 4.895 4.967 263,430 +0.06(+1.30%)
Jul 15, 2015 4.935 4.994 4.867 4.904 225,317 -0.06(-1.28%)
Jul 14, 2015 4.908 5.035 4.895 4.967 169,281 +0.06(+1.30%)
Jul 13, 2015 4.876 4.954 4.863 4.904 206,347 +0.01(+0.19%)
Jul 10, 2015 4.899 4.972 4.858 4.895 216,703 +0.00(+0.00%)
Jul 09, 2015 4.845 4.949 4.837 4.895 155,454 +0.07(+1.51%)
Jul 08, 2015 4.776 4.904 4.772 4.822 141,722 -0.05(-1.03%)
Jul 07, 2015 4.804 4.881 4.772 4.872 189,394 +0.05(+1.13%)
Jul 06, 2015 4.849 4.863 4.754 4.817 301,218 -0.02(-0.47%)
Jul 02, 2015 4.890 4.840 4.840 4.840 76,866 -0.03(-0.56%)
Jul 01, 2015 4.872 4.969 4.817 4.867 214,110 -0.01(-0.19%)
Jun 30, 2015 4.922 4.922 4.858 4.876 139,605 -0.03(-0.65%)
Jun 29, 2015 4.867 4.926 4.864 4.908 349,379 -0.02(-0.37%)
Jun 26, 2015 4.895 4.944 4.845 4.926 401,215 +0.05(+0.93%)
Jun 25, 2015 4.854 4.940 4.854 4.881 208,904 +0.01(+0.19%)
Jun 24, 2015 4.881 4.976 4.840 4.872 190,190 -0.01(-0.28%)
Jun 23, 2015 4.867 4.949 4.851 4.885 137,868 +0.01(+0.19%)
Jun 22, 2015 4.885 4.917 4.867 4.876 187,204 -0.00(-0.09%)
Jun 19, 2015 4.808 5.030 4.795 4.881 741,498 +0.03(+0.65%)
Jun 18, 2015 4.890 4.940 4.799 4.849 448,004 -0.04(-0.83%)
Jun 17, 2015 4.912 4.971 4.885 4.890 217,461 -0.01(-0.28%)
Jun 16, 2015 4.935 4.944 4.876 4.903 224,440 -0.04(-0.82%)
Jun 15, 2015 4.872 4.978 4.817 4.944 185,952 +0.03(+0.55%)
Jun 12, 2015 4.912 4.935 4.876 4.917 272,022 -0.02(-0.37%)
Jun 11, 2015 4.935 4.979 4.864 4.935 213,125 +0.00(+0.00%)
Jun 10, 2015 4.867 4.980 4.867 4.935 236,213 +0.10(+2.06%)
Jun 09, 2015 4.781 4.854 4.781 4.835 256,497 +0.10(+2.10%)
Jun 08, 2015 4.763 4.772 4.691 4.736 237,838 -0.02(-0.38%)
Jun 05, 2015 4.758 4.772 4.718 4.754 197,492 -0.02(-0.38%)
Jun 04, 2015 4.754 4.777 4.686 4.772 202,404 +0.02(+0.38%)
Jun 03, 2015 4.808 4.831 4.727 4.754 192,863 -0.07(-1.50%)
Jun 02, 2015 4.722 4.876 4.709 4.826 213,183 +0.10(+2.01%)
Jun 01, 2015 4.799 4.808 4.686 4.731 391,517 -0.07(-1.51%)
May 29, 2015 4.835 4.869 4.799 4.804 198,599 -0.06(-1.21%)
May 28, 2015 4.844 4.903 4.822 4.863 442,068 +0.02(+0.37%)
May 27, 2015 4.935 4.958 4.844 4.844 625,740 -0.11(-2.28%)
May 26, 2015 4.962 4.980 4.894 4.958 346,460 -0.03(-0.64%)
May 22, 2015 4.967 4.989 4.989 4.989 267,693 -0.00(-0.09%)
May 21, 2015 5.017 5.084 4.949 4.994 248,445 -0.02(-0.36%)
May 20, 2015 4.958 5.030 4.912 5.012 687,146 +0.06(+1.19%)
May 19, 2015 4.994 5.012 4.903 4.953 509,868 -0.04(-0.82%)
May 18, 2015 5.175 5.197 4.985 4.994 356,406 -0.20(-3.92%)
May 15, 2015 4.854 5.256 4.844 5.198 1,172,587 +0.33(+6.79%)
May 14, 2015 4.863 4.921 4.844 4.867 167,310 +0.00(+0.09%)
May 13, 2015 4.931 4.931 4.849 4.863 163,933 -0.05(-0.92%)
May 12, 2015 4.867 4.940 4.835 4.908 138,558 +0.04(+0.84%)
May 11, 2015 4.931 4.935 4.867 4.867 230,002 -0.05(-0.92%)
May 08, 2015 4.958 5.026 4.899 4.912 189,563 +0.00(+0.09%)
May 07, 2015 4.944 4.944 4.890 4.908 115,656 -0.03(-0.64%)
May 06, 2015 5.007 5.007 4.908 4.940 195,767 -0.01(-0.18%)
May 05, 2015 5.012 5.069 4.935 4.949 220,840 -0.05(-1.09%)
May 04, 2015 5.021 5.103 4.980 5.003 166,155 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.