Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.07	107.53	103.92	105.63	538,459	+1.08(+1.03%)
Apr 28, 2022	112.29	113.60	104.25	104.55	571,620	-6.51(-5.86%)
Apr 27, 2022	111.17	111.90	109.77	111.06	377,795	+0.13(+0.12%)
Apr 26, 2022	112.23	113.27	110.58	110.93	507,315	-2.20(-1.95%)
Apr 25, 2022	112.26	113.59	110.40	113.13	403,863	+0.19(+0.17%)
Apr 22, 2022	114.94	115.42	112.89	112.94	343,308	-2.64(-2.28%)
Apr 21, 2022	118.37	119.04	115.00	115.58	290,740	-1.66(-1.41%)
Apr 20, 2022	116.43	118.37	116.16	117.24	630,439	+2.07(+1.80%)
Apr 19, 2022	115.42	117.10	114.91	115.16	332,088	-0.50(-0.43%)
Apr 18, 2022	115.51	117.15	115.00	115.66	371,574	-0.26(-0.22%)
Apr 14, 2022	115.94	117.71	115.47	115.92	442,113	+0.44(+0.38%)
Apr 13, 2022	112.84	116.02	112.84	115.48	407,468	+2.45(+2.17%)
Apr 12, 2022	112.72	115.36	112.72	113.03	504,217	+1.18(+1.05%)
Apr 11, 2022	112.22	114.00	111.65	111.86	416,963	-0.49(-0.44%)
Apr 08, 2022	113.52	115.61	112.25	112.35	459,030	-1.11(-0.98%)
Apr 07, 2022	112.19	114.27	111.49	113.46	478,622	+1.49(+1.33%)
Apr 06, 2022	109.96	112.69	109.63	111.97	514,293	+1.14(+1.03%)
Apr 05, 2022	110.13	111.97	109.56	110.83	497,719	+0.19(+0.17%)
Apr 04, 2022	112.44	112.76	109.82	110.65	524,218	-2.18(-1.93%)
Apr 01, 2022	111.98	112.92	111.16	112.83	210,645	+1.22(+1.09%)
Mar 31, 2022	113.25	114.17	111.35	111.61	230,783	-2.05(-1.80%)
Mar 30, 2022	114.30	115.23	113.12	113.66	252,231	-0.84(-0.74%)
Mar 29, 2022	114.53	115.62	113.98	114.50	376,315	+1.44(+1.27%)
Mar 28, 2022	113.92	114.49	112.22	113.06	108,989	-1.41(-1.23%)
Mar 25, 2022	114.55	115.80	113.84	114.47	206,495	+0.88(+0.78%)
Mar 24, 2022	113.03	113.60	111.84	113.59	254,757	+0.97(+0.86%)
Mar 23, 2022	115.76	115.76	112.58	112.62	194,482	-3.83(-3.28%)
Mar 22, 2022	118.17	118.91	115.61	116.44	284,985	-1.43(-1.21%)
Mar 21, 2022	118.17	119.77	116.64	117.87	187,542	-0.66(-0.56%)
Mar 18, 2022	116.97	118.91	115.40	118.53	595,504	+1.90(+1.63%)
Mar 17, 2022	116.22	117.95	116.10	116.63	248,170	-0.59(-0.51%)
Mar 16, 2022	116.57	118.20	115.41	117.23	347,605	+0.67(+0.58%)
Mar 15, 2022	115.58	116.70	115.42	116.55	246,126	+1.93(+1.69%)
Mar 14, 2022	116.74	116.74	113.90	114.62	195,650	-1.00(-0.86%)
Mar 11, 2022	117.18	117.71	115.59	115.62	262,014	-0.60(-0.52%)
Mar 10, 2022	113.12	116.30		116.22	300,438	+0.99(+0.86%)
Mar 09, 2022	113.61	116.23	113.50	115.23	347,119	+3.88(+3.49%)
Mar 08, 2022	111.20	114.13	110.23	111.35	355,852	+0.16(+0.14%)
Mar 07, 2022	114.08	114.82	111.15	111.19	445,985	-2.67(-2.35%)
Mar 04, 2022	111.97	115.16	111.34	113.87	339,685	+0.21(+0.18%)
Mar 03, 2022	115.39	116.14	113.12	113.66	331,040	-1.51(-1.31%)
Mar 02, 2022	111.51	116.22	110.98	115.17	326,900	+4.94(+4.48%)
Mar 01, 2022	114.20	115.36	109.56	110.23	359,201	-4.26(-3.72%)
Feb 28, 2022	114.10	115.77	113.84	114.49	372,808	-1.40(-1.21%)
Feb 25, 2022	113.45	116.76	112.52	115.89	387,348	+4.85(+4.36%)
Feb 24, 2022	110.98	111.60	106.81	111.04	514,592	-2.67(-2.34%)
Feb 23, 2022	114.76	115.91	113.48	113.71	438,041	+0.14(+0.12%)
Feb 22, 2022	114.15	115.10	113.26	113.57	366,280	-0.90(-0.79%)
Feb 18, 2022				114.47	0	+0.59(+0.51%)
Feb 17, 2022	115.16	115.38	113.82	113.89	255,582	-2.52(-2.16%)
Feb 16, 2022	116.32	117.22	115.45	116.40	199,529	-0.41(-0.35%)
Feb 15, 2022	115.71	117.09	115.19	116.81	165,071	+2.53(+2.21%)
Feb 14, 2022	114.33	115.27	113.35	114.28	229,890	+0.19(+0.17%)
Feb 11, 2022	114.87	115.45	113.27	114.09	233,116	-0.22(-0.19%)
Feb 10, 2022	113.95	117.16	113.83	114.31	237,149	-1.83(-1.58%)
Feb 09, 2022	116.60	117.54	115.96	116.15	233,441	+0.80(+0.70%)
Feb 08, 2022	114.25	115.86	114.25	115.34	259,821	+1.41(+1.23%)
Feb 07, 2022	115.17	115.82	113.85	113.94	255,486	-1.32(-1.14%)
Feb 04, 2022	114.37	116.08	113.68	115.25	284,929	+0.66(+0.58%)
Feb 03, 2022	115.04		114.48	114.59	197,235	-1.43(-1.23%)
Feb 02, 2022	116.12	116.88	115.55	116.02	201,857	-0.73(-0.63%)
Feb 01, 2022	118.17	118.90	115.92	116.75	234,103	-1.38(-1.17%)
Jan 31, 2022	115.36	118.19		118.13	347,437	+1.32(+1.13%)
Jan 28, 2022	115.04	116.82	112.32	116.81	306,311	+2.06(+1.80%)
Jan 27, 2022	116.48	118.28	114.57	114.75	318,131	-0.55(-0.47%)
Jan 26, 2022	117.38	119.21	114.91	115.29	308,319	-0.58(-0.50%)
Jan 25, 2022	118.16	119.30	113.69	115.88	369,654	-4.10(-3.42%)
Jan 24, 2022	114.13	120.39	113.61	119.98	380,436	+4.06(+3.50%)
Jan 21, 2022	116.68	119.25	115.78	115.92	367,136	-0.99(-0.85%)
Jan 20, 2022	118.97	121.31	116.79	116.91	294,499	-1.25(-1.06%)
Jan 19, 2022	119.41	120.74	118.02	118.16	434,316	-1.38(-1.15%)
Jan 18, 2022	122.20	122.92	119.42	119.53	325,367	-3.98(-3.23%)
Jan 14, 2022				123.52	0	-0.07(-0.06%)
Jan 13, 2022	122.89	124.87	122.89	123.59	255,874	+1.73(+1.42%)
Jan 12, 2022	123.67	124.47	121.25	121.86	299,154	-1.54(-1.25%)
Jan 11, 2022	123.23	123.50	120.54	123.40	150,042	+0.81(+0.66%)
Jan 10, 2022	123.27	123.73	121.06	122.59	171,720	-1.71(-1.38%)
Jan 07, 2022	126.19	126.51	123.50	124.30	203,713	-2.27(-1.79%)
Jan 06, 2022	126.08	127.25	125.26	126.57	222,617	+0.75(+0.60%)
Jan 05, 2022	128.63	130.51	125.58	125.81	201,356	-2.88(-2.24%)
Jan 04, 2022	126.93	129.20	125.45	128.69	312,186	+2.62(+2.08%)
Jan 03, 2022	126.41	127.54	123.75	126.07	298,985	-0.03(-0.02%)
Dec 31, 2021	126.16	127.09	125.30	126.10	137,513	-0.03(-0.02%)
Dec 30, 2021	127.40	128.04	125.93	126.13	126,980	-0.66(-0.52%)
Dec 29, 2021	126.81	127.69	126.25	126.80	121,510	+0.43(+0.34%)
Dec 28, 2021	126.27	127.54	126.26	126.37	125,872	-0.44(-0.34%)
Dec 27, 2021	124.10	126.81	123.31	126.80	133,091	+2.52(+2.03%)
Dec 23, 2021	124.05	125.22	123.76	124.28	134,981	+1.08(+0.88%)
Dec 22, 2021	121.76	123.46	121.04	123.20	169,895	+1.92(+1.58%)
Dec 21, 2021	118.07	121.50	117.87	121.28	193,744	+4.17(+3.56%)
Dec 20, 2021	118.84	118.84	115.12	117.11	247,843	-3.16(-2.63%)
Dec 17, 2021	121.38	122.83	118.87	120.27	554,003	-2.05(-1.68%)
Dec 16, 2021	123.91	124.21	121.73	122.32	365,878	+0.03(+0.02%)
Dec 15, 2021	121.97	122.69	119.88	122.29	287,403	+0.67(+0.55%)
Dec 14, 2021	123.69	124.12	120.72	121.62	255,481	-2.08(-1.68%)
Dec 13, 2021	123.94	124.86	122.57	123.70	217,008	-1.12(-0.90%)
Dec 10, 2021	125.81	125.81	123.68	124.81	147,037	-0.09(-0.07%)
Dec 09, 2021	126.60	126.90	124.86	124.90	178,955	-2.70(-2.12%)
Dec 08, 2021	125.42	127.75	124.99	127.61	193,607	+2.14(+1.70%)
Dec 07, 2021	125.35	126.84	124.67	125.47	219,973	+1.55(+1.25%)
Dec 06, 2021	123.74	125.77	123.60	123.91	253,271	+1.35(+1.10%)
Dec 03, 2021	123.02	123.02	120.45	122.57	175,181	-0.48(-0.39%)
Dec 02, 2021	119.17	123.70	119.17	123.04	186,724	+4.74(+4.01%)
Dec 01, 2021	120.61	121.48	118.22	118.30	343,955	+0.17(+0.14%)
Nov 30, 2021	119.46	120.38	117.02	118.13	449,688	-2.59(-2.15%)
Nov 29, 2021	123.48	123.48	120.28	120.73	229,667	-0.65(-0.54%)
Nov 26, 2021	122.72	123.39	119.73	121.38	240,523	-5.94(-4.66%)
Nov 24, 2021	129.33	130.01	126.97	127.32	179,066	-2.43(-1.88%)
Nov 23, 2021	129.30	129.99	128.10	129.75	157,558	+0.44(+0.34%)
Nov 22, 2021	128.91	131.38	127.98	129.32	179,285	+1.20(+0.94%)
Nov 19, 2021	126.70	128.76	126.33	128.12	148,343	+0.76(+0.60%)
Nov 18, 2021	127.31	127.68	125.89	127.36	191,023	+0.10(+0.08%)
Nov 17, 2021	128.79	128.79	125.44	127.26	159,530	-1.35(-1.05%)
Nov 16, 2021	127.51	130.09	126.80	128.61	153,100	+0.86(+0.67%)
Nov 15, 2021	129.97	129.97	126.53	127.75	140,900	-1.02(-0.79%)
Nov 12, 2021	129.43	129.43	128.14	128.76	86,512	+0.12(+0.09%)
Nov 11, 2021	129.12	129.42	128.20	128.65	119,105	-0.63(-0.49%)
Nov 10, 2021	130.22			129.28	138,902	-0.91(-0.70%)
Nov 09, 2021	129.23	130.43	128.69	130.19	183,086	+1.32(+1.02%)
Nov 08, 2021	133.49	134.60	128.51	128.87	249,395	-2.04(-1.56%)
Nov 05, 2021	127.54	131.57	126.69	130.91	349,255	+5.37(+4.27%)
Nov 04, 2021	122.72	125.55	122.20	125.55	224,980	+3.72(+3.06%)
Nov 03, 2021	120.58	122.41	118.74	121.83	237,702	+0.35(+0.28%)
Nov 02, 2021	122.50	122.99	120.72	121.48	167,155	-0.41(-0.33%)
Nov 01, 2021	121.07	122.33	121.06	121.89	337,860	+1.62(+1.35%)
Oct 29, 2021	123.28	125.42	120.20	120.26	260,775	-2.93(-2.38%)
Oct 28, 2021	120.32	124.19	119.60	123.19	344,521	+7.85(+6.80%)
Oct 27, 2021	118.33	118.88	115.15	115.34	191,714	-3.57(-3.00%)
Oct 26, 2021	120.25		118.89	118.92	195,424	-1.23(-1.02%)
Oct 25, 2021	119.81	120.81	119.03	120.14	149,815	+0.24(+0.20%)
Oct 22, 2021	119.98	121.72	119.78	119.91	182,874	+0.45(+0.38%)
Oct 21, 2021	118.00	119.49	117.80	119.45	166,369	+1.50(+1.27%)
Oct 20, 2021	116.64	118.54	116.08	117.95	116,124	+1.45(+1.25%)
Oct 19, 2021	117.23	117.46	115.41	116.50	124,488	-0.10(-0.08%)
Oct 18, 2021	114.25	117.09	114.10	116.60	244,866	+1.54(+1.34%)
Oct 15, 2021	119.56	119.56	114.97	115.06	286,182	-2.38(-2.03%)
Oct 14, 2021	116.32	117.86	115.80	117.44	162,521	+2.57(+2.24%)
Oct 13, 2021	114.01	115.04	113.13	114.87	184,799	+0.60(+0.53%)
Oct 12, 2021	115.31	115.96	113.88	114.26	187,146	-1.07(-0.93%)
Oct 11, 2021	116.57	117.47	115.30	115.33	144,583	-1.55(-1.33%)
Oct 08, 2021	117.38	118.44	116.69	116.88	127,724	-0.79(-0.67%)
Oct 07, 2021	117.64	119.54	117.28	117.67	234,670	+0.78(+0.67%)
Oct 06, 2021	116.24	117.06	113.64	116.89	178,791	-0.84(-0.71%)
Oct 05, 2021	118.84	119.14	117.07	117.73	147,875	-0.68(-0.58%)
Oct 04, 2021	116.70	118.71	115.93	118.42	249,391	+1.62(+1.39%)
Oct 01, 2021	115.12	117.35	113.90	116.80	395,584	+2.71(+2.38%)
Sep 30, 2021	118.15	118.15	114.11	114.08	148,276	-3.00(-2.56%)
Sep 29, 2021	117.14	118.41	115.73	117.08	232,481	+0.56(+0.48%)
Sep 28, 2021	119.28	119.35	116.35	116.52	191,735	-2.70(-2.26%)
Sep 27, 2021	117.49	120.02	117.49	119.22	211,613	+2.11(+1.80%)
Sep 24, 2021	116.69	117.91	116.64	117.11	216,104	+0.01(+0.01%)
Sep 23, 2021	112.53	117.23	112.14	117.10	390,404	+5.25(+4.69%)
Sep 22, 2021	111.30	114.01	110.76	111.85	196,603	+1.40(+1.27%)
Sep 21, 2021	113.07	113.65	109.70	110.45	224,299	-1.90(-1.69%)
Sep 20, 2021	111.62	113.04	109.92	112.34	237,209	-1.83(-1.60%)
Sep 17, 2021	115.67	116.48	112.98	114.17	959,233	-1.46(-1.27%)
Sep 16, 2021	116.97	117.23	115.24	115.64	227,135	-1.08(-0.92%)
Sep 15, 2021	114.67	117.42	114.67	116.72	297,549	+1.99(+1.73%)
Sep 14, 2021	117.53	117.53	114.39	114.73	300,093	-2.23(-1.91%)
Sep 13, 2021	116.12	117.28	115.75	116.96	230,402	+1.38(+1.19%)
Sep 10, 2021	117.34	117.34	115.56	115.59	219,320	-1.17(-1.00%)
Sep 09, 2021	117.56	117.88	116.64	116.75	209,478	-1.57(-1.33%)
Sep 08, 2021	116.73	118.37	115.99	118.33	234,923	+1.05(+0.89%)
Sep 07, 2021	120.42	120.46	117.14	117.28	210,138	-3.41(-2.83%)
Sep 03, 2021	120.38	120.98	118.70	120.69	167,324	-0.26(-0.21%)
Sep 02, 2021	120.10	121.14	118.83	120.95	210,164	+1.82(+1.53%)
Sep 01, 2021	120.00	120.08	118.08	119.13	170,624	-1.01(-0.84%)
Aug 31, 2021	122.24	122.94	119.64	120.14	297,889	-1.49(-1.23%)
Aug 30, 2021	123.36	123.43	121.11	121.63	189,257	-1.08(-0.88%)
Aug 27, 2021	119.46	123.37	118.47	122.71	220,596	+3.48(+2.92%)
Aug 26, 2021	121.67	121.67	118.90	119.23	169,904	-1.82(-1.50%)
Aug 25, 2021	120.08	121.60	119.69	121.05	171,978	+1.52(+1.27%)
Aug 24, 2021	118.16	119.94	118.15	119.52	140,752	+1.28(+1.08%)
Aug 23, 2021	119.67	119.81	117.85	118.25	225,888	-0.31(-0.26%)
Aug 20, 2021	118.00	118.87	117.52	118.56	215,376	+0.85(+0.72%)
Aug 19, 2021	115.82	117.95	115.82	117.70	281,469	+0.51(+0.44%)
Aug 18, 2021	116.11	118.36	115.26	117.19	213,011	+0.54(+0.47%)
Aug 17, 2021	116.46	116.90	115.28	116.65	219,917	-1.22(-1.03%)
Aug 16, 2021	117.56	118.68	116.29	117.86	124,908	-0.63(-0.53%)
Aug 13, 2021	119.66	120.16	118.16	118.50	125,280	-0.73(-0.61%)
Aug 12, 2021	121.24	122.16	119.11	119.23	183,516	-1.42(-1.18%)
Aug 11, 2021	120.20	120.65	118.68	120.65	299,918	+1.41(+1.19%)
Aug 10, 2021	117.84	119.59	116.92	119.24	200,100	+1.35(+1.15%)
Aug 09, 2021	119.64	119.64	117.71	117.88	148,690	-2.09(-1.74%)
Aug 06, 2021	120.89	121.62	119.41	119.97	298,456	+0.77(+0.65%)
Aug 05, 2021	119.09	120.16	118.76	119.20	169,176	+1.00(+0.84%)
Aug 04, 2021	118.09	119.24	117.79	118.20	215,798	-1.18(-0.99%)
Aug 03, 2021	117.59	119.61	115.47	119.38	217,961	+2.23(+1.91%)
Aug 02, 2021	121.09	123.83	117.00	117.14	219,533	-3.30(-2.74%)
Jul 30, 2021	122.31	123.17	120.23	120.44	303,117	-1.13(-0.93%)
Jul 29, 2021	121.63	122.54	117.11	121.57	275,750	-0.25(-0.20%)
Jul 28, 2021	120.99	123.21	119.36	121.82	228,903	+1.46(+1.22%)
Jul 27, 2021	119.01	121.23	118.80	120.35	245,449	+0.26(+0.21%)
Jul 26, 2021	120.97	121.82	119.64	120.10	239,734	+0.02(+0.02%)
Jul 23, 2021	118.65	120.11	117.58	120.08	271,184	+2.77(+2.36%)
Jul 22, 2021	120.10	120.10	116.91	117.31	340,119	-3.02(-2.51%)
Jul 21, 2021	121.54	123.29	119.86	120.32	196,425	+0.41(+0.34%)
Jul 20, 2021	115.29	120.91	115.29	119.92	323,117	+4.54(+3.93%)
Jul 19, 2021	115.64	116.93	114.16	115.38	217,932	-2.85(-2.41%)
Jul 16, 2021	121.50	121.55	117.95	118.23	175,410	-2.19(-1.81%)
Jul 15, 2021	119.56	121.69	119.20	120.41	157,511	-0.13(-0.11%)
Jul 14, 2021	121.46	121.97	120.04	120.54	177,896	-0.02(-0.02%)
Jul 13, 2021	121.18	121.97	120.15	120.56	144,753	-1.37(-1.13%)
Jul 12, 2021	119.79	122.23	119.73	121.94	155,718	+0.88(+0.73%)
Jul 09, 2021	120.31	121.51	119.78	121.06	123,143	+2.99(+2.54%)
Jul 08, 2021	117.31	119.86	115.74	118.06	134,049	-1.88(-1.56%)
Jul 07, 2021	118.25	120.05	118.25	119.94	154,267	+1.18(+1.00%)
Jul 06, 2021	120.88	120.90	116.49	118.75	188,445	-1.88(-1.56%)
Jul 02, 2021	122.08	122.08	120.32	120.63	130,206	-1.19(-0.97%)
Jul 01, 2021	122.72	122.94	121.60	121.82	235,882	+0.14(+0.11%)
Jun 30, 2021	119.97	122.03	119.60	121.68	234,556	+1.38(+1.15%)
Jun 29, 2021	121.24	122.67	120.23	120.30	219,548	-0.72(-0.60%)
Jun 28, 2021	121.86	122.14	119.92	121.02	304,627	-1.10(-0.90%)
Jun 25, 2021	124.38	125.58	122.05	122.11	945,831	-1.86(-1.50%)
Jun 24, 2021	123.53	124.60	121.97	123.97	308,592	+3.57(+2.97%)
Jun 23, 2021	120.71	121.28	119.61	120.39	245,676	-0.39(-0.33%)
Jun 22, 2021	120.37	120.94	118.32	120.79	196,111	+0.16(+0.13%)
Jun 21, 2021	118.07	121.09	117.93	120.63	205,808	+3.67(+3.14%)
Jun 18, 2021	119.90	120.07	116.83	116.96	654,511	-4.09(-3.38%)
Jun 17, 2021	124.38	124.38	119.77	121.05	274,239	-3.12(-2.51%)
Jun 16, 2021	124.31	125.40	122.69	124.17	232,461	-0.50(-0.40%)
Jun 15, 2021	123.56	125.16	122.78	124.67	227,028	+1.41(+1.15%)
Jun 14, 2021	125.12	125.12	122.76	123.26	256,787	-1.91(-1.52%)
Jun 11, 2021	124.02	125.26	123.47	125.16	225,701	+2.00(+1.63%)
Jun 10, 2021	126.81	127.20	123.00	123.16	204,401	-3.02(-2.40%)
Jun 09, 2021	127.36	127.68	126.10	126.18	257,261	-1.30(-1.02%)
Jun 08, 2021	126.92	127.86	125.08	127.49	374,823	+0.86(+0.68%)
Jun 07, 2021	125.81	126.72	124.25	126.63	373,181	+0.81(+0.64%)
Jun 04, 2021	124.84	126.24	123.89	125.82	391,875	+1.62(+1.30%)
Jun 03, 2021	123.86	124.49	121.67	124.20	192,325	-0.31(-0.25%)
Jun 02, 2021	126.56	126.56	123.91	124.50	387,343	-1.68(-1.33%)
Jun 01, 2021	125.44	126.65	124.76	126.18	269,692	+1.62(+1.30%)
May 28, 2021	124.36	124.78	122.98	124.56	256,752	+0.80(+0.65%)
May 27, 2021	123.44	124.07	121.94	123.76	257,513	+1.94(+1.59%)
May 26, 2021	119.98	122.02	119.90	121.83	189,430	+2.01(+1.68%)
May 25, 2021	121.25	122.19	119.76	119.81	179,064	-1.60(-1.32%)
May 24, 2021	120.96	122.21	120.25	121.41	136,150	+0.96(+0.80%)
May 21, 2021	121.79	122.37	120.18	120.45	180,603	+0.16(+0.13%)
May 20, 2021	119.99	120.69	118.87	120.30	204,082	+0.35(+0.29%)
May 19, 2021	118.62	120.18	117.58	119.95	247,293	-0.45(-0.37%)
May 18, 2021	123.56	124.05	120.28	120.39	179,301	-3.27(-2.64%)
May 17, 2021	121.98	123.79	121.23	123.66	149,002	+0.41(+0.34%)
May 14, 2021	122.38	123.33	120.62	123.25	214,552	+1.58(+1.30%)
May 13, 2021	117.75	122.60	117.18	121.67	312,663	+3.62(+3.06%)
May 12, 2021	122.25	123.42	117.88	118.05	270,399	-4.59(-3.74%)
May 11, 2021	121.03	123.31	120.55	122.65	238,808	-0.19(-0.15%)
May 10, 2021	124.05	125.77	122.73	122.83	207,462	-0.94(-0.76%)
May 07, 2021	121.80	124.27	120.54	123.77	176,498	+1.20(+0.97%)
May 06, 2021	121.81	123.00	120.79	122.58	235,024	+1.73(+1.43%)
May 05, 2021	119.96	121.01	118.01	120.85	389,985	+1.62(+1.36%)
May 04, 2021	118.64	119.55	117.92	119.23	585,786	+0.19(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emcor Group (NY: EME )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Emcor Group (NY: EME )

Historical Prices

Sections

Services

The Daily Press