Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.29 15.30 14.70 14.98 287,392 -0.34(-2.22%)
Apr 29, 2014 16.02 16.02 15.31 15.32 231,363 -0.58(-3.65%)
Apr 28, 2014 16.46 16.55 15.80 15.90 180,552 -0.50(-3.05%)
Apr 25, 2014 16.37 16.50 16.21 16.40 48,281 -0.09(-0.55%)
Apr 24, 2014 16.47 16.59 16.36 16.49 69,663 +0.07(+0.43%)
Apr 23, 2014 16.29 16.49 16.20 16.42 195,067 +0.08(+0.49%)
Apr 22, 2014 15.92 16.37 15.92 16.34 40,272 +0.40(+2.51%)
Apr 21, 2014 16.12 16.16 15.80 15.94 60,336 -0.11(-0.69%)
Apr 17, 2014 16.06 16.05 16.05 16.05 88,100 -0.05(-0.31%)
Apr 16, 2014 16.29 16.33 15.97 16.10 66,315 -0.13(-0.80%)
Apr 15, 2014 15.98 16.39 15.82 16.23 91,402 +0.32(+2.01%)
Apr 14, 2014 16.05 16.11 15.78 15.91 84,552 +0.03(+0.19%)
Apr 11, 2014 15.89 16.24 15.75 15.88 83,132 -0.10(-0.63%)
Apr 10, 2014 16.22 16.39 15.91 15.98 82,354 -0.25(-1.54%)
Apr 09, 2014 16.36 16.49 16.01 16.23 54,114 -0.11(-0.67%)
Apr 08, 2014 16.40 16.58 16.25 16.34 48,630 -0.05(-0.31%)
Apr 07, 2014 16.45 16.79 16.27 16.39 48,027 -0.09(-0.55%)
Apr 04, 2014 16.92 17.00 16.43 16.48 79,105 -0.32(-1.90%)
Apr 03, 2014 16.74 16.90 16.53 16.80 63,147 +0.03(+0.18%)
Apr 02, 2014 16.90 16.95 16.59 16.77 60,074 +0.13(+0.78%)
Apr 01, 2014 16.17 16.74 16.17 16.64 84,873 +0.50(+3.10%)
Mar 31, 2014 15.73 16.22 15.55 16.14 171,785 +0.43(+2.74%)
Mar 28, 2014 16.03 16.32 15.59 15.71 80,022 -0.34(-2.12%)
Mar 27, 2014 16.34 16.64 15.92 16.05 70,951 -0.24(-1.47%)
Mar 26, 2014 16.72 16.85 16.27 16.29 131,474 -0.32(-1.93%)
Mar 25, 2014 16.87 16.91 16.59 16.61 38,568 -0.13(-0.78%)
Mar 24, 2014 17.05 17.05 16.68 16.74 79,597 -0.31(-1.82%)
Mar 21, 2014 17.10 17.26 17.00 17.05 147,974 -0.05(-0.29%)
Mar 20, 2014 17.00 17.29 16.99 17.10 63,530 +0.08(+0.47%)
Mar 19, 2014 17.25 17.33 16.94 17.02 61,407 -0.29(-1.68%)
Mar 18, 2014 16.88 17.35 16.88 17.31 63,907 +0.48(+2.85%)
Mar 17, 2014 16.72 17.01 16.71 16.83 99,223 +0.13(+0.78%)
Mar 14, 2014 16.50 16.73 16.50 16.70 76,097 +0.14(+0.85%)
Mar 13, 2014 16.92 17.09 16.52 16.56 108,399 -0.36(-2.13%)
Mar 12, 2014 16.74 16.98 16.71 16.92 68,698 +0.08(+0.48%)
Mar 11, 2014 17.18 17.18 16.63 16.84 83,573 -0.27(-1.58%)
Mar 10, 2014 16.95 17.29 16.91 17.11 148,572 +0.14(+0.82%)
Mar 07, 2014 17.00 17.10 16.93 16.97 119,584 -0.02(-0.12%)
Mar 06, 2014 16.91 17.04 16.83 16.99 66,531 +0.11(+0.65%)
Mar 05, 2014 16.87 17.00 16.66 16.88 62,968 -0.05(-0.30%)
Mar 04, 2014 17.09 17.38 16.88 16.93 142,818 -0.04(-0.24%)
Mar 03, 2014 16.68 17.01 16.54 16.97 110,404 +0.22(+1.31%)
Feb 28, 2014 16.46 16.89 16.46 16.75 91,410 +0.29(+1.76%)
Feb 27, 2014 16.43 16.55 16.28 16.46 43,145 +0.02(+0.12%)
Feb 26, 2014 16.30 16.54 16.09 16.44 65,689 +0.13(+0.80%)
Feb 25, 2014 16.55 16.69 16.21 16.31 83,428 -0.26(-1.57%)
Feb 24, 2014 16.27 16.66 16.27 16.57 124,971 +0.18(+1.10%)
Feb 21, 2014 16.11 16.41 16.04 16.39 195,148 +0.30(+1.86%)
Feb 20, 2014 16.01 16.13 15.77 16.09 55,683 +0.08(+0.50%)
Feb 19, 2014 16.11 16.19 16.00 16.01 158,951 -0.20(-1.23%)
Feb 18, 2014 15.63 16.38 15.63 16.21 226,445 +0.67(+4.31%)
Feb 14, 2014 15.50 15.54 15.54 15.54 180,500 +0.01(+0.06%)
Feb 13, 2014 15.02 15.77 15.02 15.53 306,956 +0.38(+2.51%)
Feb 12, 2014 16.09 16.09 15.12 15.15 302,645 -0.94(-5.84%)
Feb 11, 2014 17.02 17.22 15.39 16.09 493,737 -1.18(-6.83%)
Feb 10, 2014 17.46 17.48 17.19 17.27 98,757 -0.21(-1.20%)
Feb 07, 2014 17.31 17.52 17.18 17.48 103,079 +0.18(+1.04%)
Feb 06, 2014 17.50 17.54 17.18 17.30 59,317 -0.15(-0.86%)
Feb 05, 2014 17.44 17.74 17.35 17.45 74,705 -0.11(-0.63%)
Feb 04, 2014 17.49 17.62 17.15 17.56 112,344 +0.09(+0.52%)
Feb 03, 2014 17.80 17.90 17.35 17.47 110,331 -0.37(-2.07%)
Jan 31, 2014 18.03 18.23 17.80 17.84 90,206 -0.47(-2.57%)
Jan 30, 2014 18.08 18.35 17.98 18.31 79,097 +0.33(+1.84%)
Jan 29, 2014 18.07 18.11 17.85 17.98 87,379 -0.22(-1.21%)
Jan 28, 2014 18.39 18.43 18.06 18.20 78,814 -0.23(-1.25%)
Jan 27, 2014 18.75 18.75 18.32 18.43 80,684 -0.32(-1.71%)
Jan 24, 2014 18.90 18.98 18.45 18.75 101,653 -0.29(-1.52%)
Jan 23, 2014 19.21 19.42 18.90 19.04 58,373 -0.26(-1.35%)
Jan 22, 2014 19.44 19.50 19.23 19.30 42,340 -0.17(-0.87%)
Jan 21, 2014 19.49 19.61 19.33 19.47 54,818 +0.04(+0.21%)
Jan 17, 2014 19.53 19.43 19.43 19.43 42,000 -0.14(-0.72%)
Jan 16, 2014 19.85 19.94 19.48 19.57 58,951 -0.42(-2.10%)
Jan 15, 2014 19.63 20.19 19.63 19.99 87,555 +0.36(+1.83%)
Jan 14, 2014 19.48 19.71 19.36 19.63 100,322 +0.19(+0.98%)
Jan 13, 2014 19.44 19.59 19.27 19.44 51,509 -0.05(-0.26%)
Jan 10, 2014 19.95 19.97 19.48 19.49 109,199 -0.51(-2.55%)
Jan 09, 2014 19.59 20.09 19.49 20.00 116,315 +0.42(+2.15%)
Jan 08, 2014 19.53 19.61 19.40 19.58 87,740 +0.03(+0.15%)
Jan 07, 2014 19.31 19.66 19.31 19.55 299,095 +0.27(+1.40%)
Jan 06, 2014 19.28 19.33 19.13 19.28 99,318 +0.06(+0.31%)
Jan 03, 2014 19.20 19.25 19.07 19.22 57,118 +0.01(+0.05%)
Jan 02, 2014 19.40 19.40 19.06 19.21 50,330 -0.23(-1.18%)
Dec 31, 2013 19.48 19.44 19.44 19.44 80,100 +0.02(+0.10%)
Dec 30, 2013 19.38 19.44 19.05 19.42 59,694 +0.09(+0.47%)
Dec 27, 2013 19.56 19.57 19.27 19.33 40,193 -0.14(-0.72%)
Dec 26, 2013 19.90 19.94 19.40 19.47 41,513 -0.33(-1.67%)
Dec 24, 2013 19.64 20.00 19.63 19.80 31,916 +0.21(+1.07%)
Dec 23, 2013 19.55 19.68 19.20 19.59 80,154 +0.04(+0.20%)
Dec 20, 2013 19.20 19.57 19.17 19.55 155,857 +0.41(+2.14%)
Dec 19, 2013 19.19 19.19 18.93 19.14 104,540 -0.05(-0.26%)
Dec 18, 2013 19.00 19.52 18.86 19.19 121,679 +0.26(+1.37%)
Dec 17, 2013 18.93 19.11 18.78 18.93 115,419 -0.05(-0.26%)
Dec 16, 2013 18.71 19.10 18.38 18.98 120,736 +0.15(+0.80%)
Dec 13, 2013 19.16 19.16 18.82 18.83 93,678 -0.25(-1.31%)
Dec 12, 2013 19.36 19.40 19.00 19.08 79,347 -0.22(-1.14%)
Dec 11, 2013 19.47 19.47 19.13 19.30 107,240 -0.19(-0.97%)
Dec 10, 2013 19.41 19.55 19.41 19.49 160,247 -0.01(-0.05%)
Dec 09, 2013 19.43 19.58 19.32 19.50 125,750 +0.20(+1.04%)
Dec 06, 2013 19.72 19.78 18.84 19.30 298,216 -0.26(-1.33%)
Dec 05, 2013 19.68 19.72 19.39 19.56 88,684 -0.12(-0.61%)
Dec 04, 2013 19.98 20.15 19.49 19.68 191,992 -0.38(-1.89%)
Dec 03, 2013 20.36 20.52 20.00 20.06 153,780 -0.28(-1.38%)
Dec 02, 2013 20.30 20.55 20.27 20.34 93,638 +0.08(+0.39%)
Nov 29, 2013 20.41 20.44 20.14 20.26 49,370 +0.00(+0.00%)
Nov 27, 2013 19.80 20.33 19.71 20.26 138,828 +0.43(+2.17%)
Nov 26, 2013 19.50 20.12 19.50 19.83 133,849 +0.30(+1.54%)
Nov 25, 2013 19.22 19.73 19.22 19.53 732,334 +0.28(+1.45%)
Nov 22, 2013 19.40 19.44 19.00 19.25 110,316 -0.08(-0.41%)
Nov 21, 2013 19.19 19.45 19.18 19.33 56,542 +0.20(+1.05%)
Nov 20, 2013 19.04 19.15 18.83 19.13 96,982 +0.11(+0.58%)
Nov 19, 2013 19.18 19.33 18.85 19.02 113,271 -0.18(-0.94%)
Nov 18, 2013 19.21 19.26 19.07 19.20 70,308 +0.04(+0.21%)
Nov 15, 2013 19.12 19.30 19.05 19.16 65,384 +0.00(+0.00%)
Nov 14, 2013 18.87 19.16 18.85 19.16 97,863 +0.33(+1.75%)
Nov 12, 2013 18.71 18.94 18.66 18.83 92,948 +0.08(+0.43%)
Nov 11, 2013 18.54 18.86 18.38 18.75 194,615 +0.24(+1.30%)
Nov 08, 2013 18.52 18.75 18.24 18.51 146,805 -0.04(-0.22%)
Nov 07, 2013 18.15 18.61 18.11 18.55 193,730 +0.40(+2.20%)
Nov 06, 2013 17.61 18.25 17.48 18.15 130,920 +0.62(+3.54%)
Nov 05, 2013 17.80 17.82 17.49 17.53 82,039 -0.28(-1.57%)
Nov 04, 2013 17.74 17.92 17.65 17.81 88,845 +0.06(+0.34%)
Nov 01, 2013 17.77 17.86 17.27 17.75 144,201 -0.06(-0.34%)
Oct 31, 2013 17.81 17.92 17.37 17.81 127,280 +0.01(+0.06%)
Oct 30, 2013 18.18 18.18 17.72 17.80 67,591 -0.33(-1.82%)
Oct 29, 2013 18.24 18.28 18.02 18.13 48,156 -0.06(-0.33%)
Oct 28, 2013 18.03 18.25 18.00 18.19 73,601 +0.23(+1.28%)
Oct 25, 2013 18.17 18.22 17.86 17.96 46,998 -0.13(-0.72%)
Oct 24, 2013 18.25 18.32 17.93 18.09 76,161 -0.09(-0.50%)
Oct 23, 2013 18.14 18.32 18.01 18.18 103,250 +0.01(+0.06%)
Oct 22, 2013 18.19 18.52 18.03 18.17 122,321 +0.70(+4.01%)
Oct 21, 2013 17.97 17.98 17.36 17.47 138,855 -0.43(-2.40%)
Oct 18, 2013 18.34 18.34 17.82 17.90 113,557 -0.29(-1.59%)
Oct 17, 2013 18.20 18.29 18.11 18.19 56,485 -0.03(-0.16%)
Oct 16, 2013 18.22 18.30 18.10 18.22 50,441 +0.05(+0.28%)
Oct 15, 2013 18.38 18.38 18.11 18.17 65,750 -0.19(-1.03%)
Oct 14, 2013 18.28 18.43 18.25 18.36 105,629 -0.03(-0.16%)
Oct 11, 2013 18.40 18.45 18.26 18.39 69,141 +0.12(+0.66%)
Oct 10, 2013 18.42 18.48 18.24 18.27 61,509 +0.03(+0.16%)
Oct 09, 2013 18.25 18.36 18.17 18.24 85,133 +0.01(+0.05%)
Oct 08, 2013 18.22 18.32 18.20 18.23 95,785 +0.00(+0.00%)
Oct 07, 2013 18.30 18.36 18.20 18.23 51,644 -0.14(-0.76%)
Oct 04, 2013 18.25 18.45 18.25 18.37 31,260 +0.12(+0.66%)
Oct 03, 2013 18.52 18.56 18.23 18.25 118,832 -0.24(-1.30%)
Oct 02, 2013 18.50 18.55 18.41 18.49 57,607 -0.04(-0.22%)
Oct 01, 2013 18.37 18.65 18.25 18.53 114,866 +0.12(+0.65%)
Sep 27, 2013 18.56 18.73 18.28 18.41 122,813 -0.26(-1.39%)
Sep 26, 2013 18.88 18.99 18.58 18.67 57,837 -0.25(-1.32%)
Sep 25, 2013 19.12 19.16 18.90 18.92 91,777 -0.23(-1.20%)
Sep 24, 2013 19.22 19.30 19.02 19.15 68,095 -0.07(-0.36%)
Sep 23, 2013 19.27 19.36 19.12 19.22 113,611 -0.04(-0.21%)
Sep 20, 2013 19.30 19.38 19.05 19.26 208,444 +0.06(+0.31%)
Sep 19, 2013 19.69 19.84 19.13 19.20 64,282 -0.49(-2.49%)
Sep 18, 2013 19.66 19.86 19.56 19.69 96,487 -0.04(-0.20%)
Sep 17, 2013 19.67 19.80 19.52 19.73 62,204 +0.06(+0.31%)
Sep 16, 2013 19.87 20.05 19.65 19.67 98,192 -0.10(-0.51%)
Sep 13, 2013 19.67 19.98 19.54 19.77 67,253 +0.15(+0.76%)
Sep 12, 2013 19.37 19.76 19.27 19.62 103,087 +0.20(+1.03%)
Sep 11, 2013 19.31 19.59 19.28 19.42 68,604 +0.03(+0.15%)
Sep 10, 2013 19.35 19.65 19.25 19.39 83,822 +0.14(+0.73%)
Sep 09, 2013 18.96 19.36 18.78 19.25 99,994 +0.24(+1.26%)
Sep 06, 2013 19.33 19.47 18.79 19.01 70,185 -0.22(-1.14%)
Sep 05, 2013 18.85 19.45 18.82 19.23 41,176 +0.46(+2.45%)
Sep 04, 2013 18.77 19.13 18.69 18.77 237,017 +0.07(+0.37%)
Sep 03, 2013 18.76 18.93 18.60 18.70 82,919 +0.05(+0.27%)
Aug 30, 2013 18.75 18.80 18.40 18.65 121,758 -0.12(-0.64%)
Aug 29, 2013 18.46 18.96 18.34 18.77 139,660 +0.30(+1.62%)
Aug 28, 2013 18.76 18.83 18.45 18.47 55,454 -0.30(-1.60%)
Aug 27, 2013 18.87 18.90 18.47 18.77 74,935 -0.24(-1.26%)
Aug 26, 2013 19.23 19.37 18.92 19.01 43,123 -0.14(-0.73%)
Aug 23, 2013 19.09 19.23 18.85 19.15 42,366 +0.06(+0.31%)
Aug 22, 2013 18.71 19.22 18.61 19.09 57,959 +0.48(+2.58%)
Aug 21, 2013 18.59 18.71 18.46 18.61 101,483 -0.04(-0.21%)
Aug 20, 2013 18.51 18.81 18.40 18.65 94,156 +0.14(+0.76%)
Aug 19, 2013 18.58 18.72 18.36 18.51 162,897 -0.07(-0.38%)
Aug 16, 2013 19.20 19.20 18.55 18.58 136,965 -0.71(-3.68%)
Aug 15, 2013 19.70 19.70 19.26 19.29 78,496 -0.58(-2.92%)
Aug 14, 2013 20.01 20.13 19.85 19.87 46,606 -0.10(-0.50%)
Aug 13, 2013 20.19 20.19 19.87 19.97 59,642 -0.15(-0.75%)
Aug 12, 2013 20.02 20.32 20.02 20.12 69,008 -0.05(-0.25%)
Aug 09, 2013 20.30 20.77 20.12 20.17 70,312 -0.22(-1.08%)
Aug 08, 2013 20.27 20.46 19.98 20.39 89,269 +0.24(+1.19%)
Aug 07, 2013 20.08 20.31 20.02 20.15 84,904 +0.07(+0.35%)
Aug 06, 2013 19.96 20.28 19.93 20.08 114,471 +0.02(+0.10%)
Aug 05, 2013 20.65 20.67 19.80 20.06 273,393 -0.67(-3.23%)
Aug 02, 2013 21.18 21.18 20.59 20.73 104,746 -0.49(-2.31%)
Aug 01, 2013 21.86 21.86 21.10 21.22 205,231 -0.54(-2.48%)
Jul 31, 2013 21.66 22.12 21.43 21.76 118,004 +0.06(+0.28%)
Jul 30, 2013 21.97 22.10 21.34 21.70 115,344 -0.26(-1.18%)
Jul 29, 2013 21.76 22.02 21.64 21.96 74,489 +0.12(+0.55%)
Jul 26, 2013 21.89 22.04 21.72 21.84 53,768 -0.20(-0.91%)
Jul 25, 2013 21.74 22.11 21.62 22.04 134,122 +0.22(+1.01%)
Jul 24, 2013 22.01 22.08 21.70 21.82 80,221 -0.07(-0.32%)
Jul 23, 2013 21.91 22.00 21.64 21.89 59,059 -0.03(-0.14%)
Jul 22, 2013 22.14 22.25 21.84 21.92 84,866 -0.17(-0.77%)
Jul 19, 2013 22.06 22.27 21.81 22.09 103,043 +0.01(+0.05%)
Jul 18, 2013 21.96 22.34 21.76 22.08 190,648 +0.14(+0.64%)
Jul 17, 2013 22.03 22.13 21.82 21.94 78,642 +0.05(+0.23%)
Jul 16, 2013 21.94 22.14 21.68 21.89 122,260 +0.07(+0.32%)
Jul 15, 2013 21.59 22.12 21.31 21.82 140,045 +0.30(+1.39%)
Jul 12, 2013 22.00 22.00 21.10 21.52 159,179 -1.14(-5.03%)
Jul 11, 2013 22.54 22.71 22.41 22.66 115,879 +0.26(+1.16%)
Jul 10, 2013 22.25 22.45 22.20 22.40 136,665 +0.15(+0.67%)
Jul 09, 2013 22.06 22.28 22.00 22.25 254,360 +0.25(+1.14%)
Jul 08, 2013 22.01 22.18 21.89 22.00 118,058 +0.00(+0.00%)
Jul 05, 2013 22.16 22.16 21.94 22.00 113,531 +0.00(+0.00%)
Jul 03, 2013 21.95 22.01 21.85 22.00 60,552 +0.02(+0.09%)
Jul 02, 2013 22.05 22.25 21.79 21.98 115,880 -0.01(-0.05%)
Jul 01, 2013 21.68 22.14 21.58 21.99 154,324 +0.52(+2.42%)
Jun 28, 2013 21.72 22.02 21.40 21.47 483,120 -0.29(-1.33%)
Jun 26, 2013 22.00 22.00 21.57 21.76 74,298 -0.06(-0.27%)
Jun 25, 2013 21.95 22.01 21.68 21.82 202,757 +0.06(+0.28%)
Jun 24, 2013 21.81 22.00 21.63 21.76 239,189 -0.22(-1.00%)
Jun 21, 2013 21.74 22.32 21.72 21.98 296,642 +0.27(+1.24%)
Jun 20, 2013 21.92 22.19 21.56 21.71 250,799 -0.39(-1.76%)
Jun 19, 2013 22.93 23.21 22.05 22.10 337,677 -0.77(-3.37%)
Jun 18, 2013 22.87 23.22 22.77 22.87 172,818 +0.07(+0.31%)
Jun 17, 2013 22.70 22.96 22.55 22.80 119,905 +0.27(+1.20%)
Jun 14, 2013 22.59 22.84 22.33 22.53 76,153 -0.14(-0.62%)
Jun 13, 2013 22.36 22.83 22.17 22.67 114,022 +0.37(+1.66%)
Jun 12, 2013 22.14 22.61 21.96 22.30 81,868 +0.39(+1.78%)
Jun 11, 2013 21.63 22.03 21.54 21.91 163,356 +0.11(+0.50%)
Jun 10, 2013 21.83 21.97 21.69 21.80 102,892 +0.12(+0.55%)
Jun 07, 2013 21.31 22.18 21.16 21.68 170,943 +0.49(+2.31%)
Jun 06, 2013 21.26 21.26 20.70 21.19 108,535 -0.12(-0.56%)
Jun 05, 2013 21.72 21.72 21.15 21.31 103,443 -0.44(-2.02%)
Jun 04, 2013 21.63 21.81 21.30 21.75 186,864 +0.04(+0.18%)
Jun 03, 2013 21.35 23.70 21.08 21.71 170,489 +0.54(+2.55%)
May 31, 2013 21.55 21.70 21.17 21.17 249,788 -0.54(-2.49%)
May 30, 2013 20.63 21.80 20.63 21.71 166,958 +0.94(+4.53%)
May 29, 2013 19.40 20.94 19.22 20.77 191,609 +1.11(+5.65%)
May 28, 2013 19.62 20.18 19.50 19.66 240,116 +0.23(+1.18%)
May 24, 2013 19.47 19.68 19.00 19.43 136,524 -0.23(-1.17%)
May 23, 2013 18.97 19.71 18.81 19.66 87,917 +0.56(+2.93%)
May 22, 2013 19.28 19.72 18.98 19.10 163,288 -0.21(-1.09%)
May 21, 2013 18.46 19.53 18.33 19.31 208,255 +0.88(+4.77%)
May 20, 2013 18.70 18.70 18.32 18.43 198,445 -0.31(-1.65%)
May 17, 2013 18.68 18.93 18.02 18.74 1,976,042 -0.37(-1.94%)
May 16, 2013 18.89 19.49 18.89 19.11 169,420 +0.12(+0.63%)
May 15, 2013 19.12 19.12 18.78 18.99 146,823 -0.24(-1.25%)
May 13, 2013 19.37 19.45 19.00 19.23 44,809 -0.30(-1.54%)
May 10, 2013 19.65 19.65 18.96 19.53 72,239 -0.05(-0.26%)
May 09, 2013 19.87 19.87 19.50 19.58 40,327 -0.36(-1.81%)
May 08, 2013 19.96 19.96 19.58 19.94 31,994 -0.01(-0.05%)
May 07, 2013 19.78 19.99 19.31 19.95 33,678 +0.15(+0.76%)
May 06, 2013 19.75 19.97 19.62 19.80 34,468 +0.00(+0.00%)
May 03, 2013 19.99 19.97 19.68 19.80 71,570 -0.03(-0.15%)
May 02, 2013 19.79 20.19 19.70 19.83 63,815 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.