Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.28 10.28 10.26 10.28 1,617 +0.02(+0.19%)
Apr 27, 2023 10.25 10.27 10.25 10.26 1,479 +0.01(+0.10%)
Apr 26, 2023 10.28 10.28 10.25 10.25 1,481 -0.01(-0.10%)
Apr 25, 2023 10.23 10.26 10.23 10.26 33,870 +0.02(+0.15%)
Apr 24, 2023 10.25 10.25 10.24 10.24 327 +0.00(+0.04%)
Apr 21, 2023 10.24 10.24 10.24 10.24 1,151 -0.00(-0.04%)
Apr 20, 2023 10.24 10.24 10.24 10.24 1,901 +0.01(+0.15%)
Apr 19, 2023 10.24 10.24 10.23 10.23 14,823 -0.01(-0.10%)
Apr 18, 2023 10.23 10.24 10.23 10.24 4,508 +0.00(+0.00%)
Apr 17, 2023 10.25 10.25 10.24 10.24 2,568 +0.00(+0.00%)
Apr 14, 2023 10.24 10.24 10.24 10.24 20,641 +0.01(+0.10%)
Apr 13, 2023 10.23 10.23 10.23 10.23 101 -0.01(-0.10%)
Apr 10, 2023 10.24 0 +0.02(+0.20%)
Apr 06, 2023 10.22 10.24 10.22 10.22 20,852 +0.00(+0.00%)
Apr 05, 2023 10.22 10.22 10.22 10.22 934 +0.00(+0.00%)
Apr 03, 2023 10.22 47,200 +0.00(+0.00%)
Mar 31, 2023 10.22 10.22 10.22 10.22 23,164 +0.01(+0.05%)
Mar 30, 2023 10.22 10.22 10.21 10.21 28,399 -0.01(-0.05%)
Mar 29, 2023 10.21 10.22 10.21 10.22 400 +0.01(+0.10%)
Mar 28, 2023 10.21 10.22 10.21 10.21 1,651 +0.00(+0.00%)
Mar 27, 2023 10.20 10.21 10.20 10.21 41,910 +0.01(+0.10%)
Mar 24, 2023 10.20 10.21 10.20 10.20 935 +0.00(+0.00%)
Mar 23, 2023 10.19 10.20 10.19 10.20 9,454 +0.01(+0.10%)
Mar 22, 2023 10.19 10.19 10.18 10.19 6,435 +0.01(+0.10%)
Mar 21, 2023 10.22 10.22 10.18 10.18 1,939 +0.00(+0.00%)
Mar 20, 2023 10.18 10.18 10.17 10.18 1,817 +0.01(+0.10%)
Mar 17, 2023 10.17 10.17 10.17 10.17 345 +0.00(+0.00%)
Mar 16, 2023 10.17 10.20 10.17 10.17 1,902 +0.00(+0.00%)
Mar 15, 2023 10.17 10.21 10.17 10.17 1,746 +0.00(+0.00%)
Mar 14, 2023 10.22 10.22 10.17 10.17 14,055 -0.01(-0.10%)
Mar 13, 2023 10.17 10.18 10.17 10.18 584 +0.00(+0.00%)
Mar 10, 2023 10.20 10.20 10.18 10.18 4,365 +0.00(+0.00%)
Mar 09, 2023 10.18 10.19 10.18 10.18 2,359 -0.01(-0.05%)
Mar 08, 2023 10.18 10.19 10.18 10.19 1,932 +0.00(+0.00%)
Mar 07, 2023 10.18 10.19 10.18 10.19 1,118 +0.01(+0.05%)
Mar 06, 2023 10.17 10.18 10.17 10.18 61,342 +0.01(+0.10%)
Mar 03, 2023 10.16 10.18 10.16 10.17 23,629 -0.00(-0.00%)
Mar 02, 2023 10.16 10.17 10.16 10.17 4,496 +0.00(+0.00%)
Mar 01, 2023 10.17 10.17 10.17 10.17 924 -0.00(-0.01%)
Feb 28, 2023 10.16 10.17 10.16 10.17 3,868 +0.00(+0.01%)
Feb 27, 2023 10.17 10.17 10.17 10.17 1,526 +0.00(+0.00%)
Feb 24, 2023 10.16 10.17 10.15 10.17 31,202 +0.01(+0.10%)
Feb 23, 2023 10.16 10.17 10.15 10.16 15,393 +0.02(+0.20%)
Feb 22, 2023 10.14 10.14 10.14 10.14 425 -0.00(-0.03%)
Feb 21, 2023 10.14 10.14 10.13 10.14 4,702 +0.01(+0.13%)
Feb 16, 2023 10.13 1 +0.00(+0.00%)
Feb 15, 2023 10.13 10.13 10.13 10.13 4,235 +0.00(+0.00%)
Feb 14, 2023 10.14 10.14 10.13 10.13 697 -0.01(-0.10%)
Feb 13, 2023 10.13 10.14 10.13 10.14 12,852 +0.02(+0.20%)
Feb 10, 2023 10.13 10.13 10.12 10.12 2,405 -0.01(-0.05%)
Feb 09, 2023 10.11 10.13 10.11 10.12 251,150 +0.01(+0.05%)
Feb 08, 2023 10.18 10.18 10.11 10.12 1,324 +0.01(+0.10%)
Feb 07, 2023 10.12 10.14 10.11 10.11 300,206 -0.01(-0.10%)
Feb 06, 2023 10.10 10.13 10.10 10.12 781,219 +0.01(+0.10%)
Feb 03, 2023 10.11 10.11 10.10 10.11 4,170 +0.00(+0.05%)
Feb 02, 2023 10.10 10.11 10.10 10.11 1,427 +0.00(+0.00%)
Feb 01, 2023 10.11 10.11 10.11 10.11 665 +0.00(+0.00%)
Jan 31, 2023 10.10 10.11 10.10 10.11 3,832 +0.00(+0.00%)
Jan 30, 2023 10.10 10.11 10.10 10.11 600 +0.00(+0.00%)
Jan 27, 2023 10.11 10.11 10.10 10.11 3,700 +0.00(+0.00%)
Jan 26, 2023 10.10 10.12 10.10 10.11 4,191 +0.01(+0.05%)
Jan 25, 2023 10.10 10.10 10.09 10.10 19,056 +0.01(+0.10%)
Jan 24, 2023 10.08 10.09 10.08 10.09 33,362 +0.01(+0.10%)
Jan 23, 2023 10.07 10.08 10.07 10.08 3,010 +0.01(+0.10%)
Jan 20, 2023 10.06 10.08 10.06 10.07 43,459 +0.00(+0.00%)
Jan 19, 2023 10.06 10.07 10.05 10.07 20,520 +0.02(+0.15%)
Jan 18, 2023 10.06 10.06 10.05 10.05 3,682 +0.00(+0.05%)
Jan 13, 2023 10.05 130 -0.01(-0.10%)
Jan 12, 2023 10.03 10.06 10.03 10.06 215,879 +0.02(+0.20%)
Jan 11, 2023 10.04 10.04 10.03 10.04 16,314 +0.00(+0.05%)
Jan 10, 2023 10.04 10.04 10.04 10.04 795 -0.00(-0.05%)
Jan 09, 2023 10.05 10.06 10.02 10.04 39,955 -0.04(-0.40%)
Jan 06, 2023 10.05 10.08 10.05 10.08 577,101 +0.02(+0.20%)
Jan 05, 2023 10.01 10.07 10.01 10.06 1,103 +0.03(+0.30%)
Jan 04, 2023 10.03 10.03 10.03 10.03 5,319 +0.01(+0.10%)
Jan 03, 2023 10.02 10.03 10.02 10.02 60,716 +0.00(+0.00%)
Dec 30, 2022 10.02 10.04 10.02 10.02 5,937 +0.00(+0.00%)
Dec 29, 2022 10.00 10.02 10.00 10.02 23,798 +0.01(+0.10%)
Dec 28, 2022 10.00 10.02 10.00 10.01 172,125 +0.01(+0.10%)
Dec 27, 2022 9.990 10.01 9.990 10.00 126,897 +0.00(+0.00%)
Dec 23, 2022 10.00 10.00 10.00 10.00 2,217 +0.01(+0.05%)
Dec 22, 2022 9.985 9.997 9.985 9.995 6,455 +0.00(+0.05%)
Dec 21, 2022 9.970 9.990 9.970 9.990 1,060 +0.01(+0.10%)
Dec 20, 2022 9.970 9.980 9.970 9.980 400 +0.01(+0.10%)
Dec 19, 2022 9.970 9.970 9.970 9.970 6,502 -0.02(-0.20%)
Dec 16, 2022 9.985 10.00 9.985 9.990 13,888 +0.01(+0.10%)
Dec 15, 2022 9.980 9.990 9.980 9.980 2,477 -0.00(-0.05%)
Dec 14, 2022 9.970 9.990 9.970 9.985 2,985 +0.01(+0.15%)
Dec 13, 2022 9.970 9.980 9.970 9.970 4,889 -0.01(-0.10%)
Dec 12, 2022 9.960 9.980 9.960 9.980 1,162 +0.02(+0.20%)
Dec 09, 2022 9.970 9.971 9.960 9.960 652 +0.00(+0.00%)
Dec 08, 2022 9.960 9.965 9.960 9.960 2,422 +0.00(+0.00%)
Dec 07, 2022 9.960 9.960 9.960 9.960 125 -0.01(-0.10%)
Dec 06, 2022 9.975 9.975 9.970 9.970 1,655 -0.01(-0.10%)
Dec 05, 2022 9.967 9.980 9.967 9.980 527 +0.00(+0.00%)
Dec 02, 2022 9.980 9.980 9.980 9.980 9,399 +0.01(+0.10%)
Dec 01, 2022 9.960 9.970 9.960 9.970 87,893 +0.01(+0.10%)
Nov 30, 2022 9.953 9.970 9.953 9.960 939 +0.00(+0.00%)
Nov 29, 2022 9.960 9.970 9.950 9.960 102,667 +0.01(+0.10%)
Nov 28, 2022 9.950 9.970 9.950 9.950 68,321 +0.00(+0.00%)
Nov 25, 2022 9.940 9.955 9.940 9.950 593,704 +0.00(+0.00%)
Nov 23, 2022 9.940 9.955 9.940 9.950 106,265 +0.00(+0.00%)
Nov 22, 2022 9.950 9.960 9.940 9.950 60,464 +0.00(+0.00%)
Nov 21, 2022 9.940 9.960 9.940 9.950 58,430 +0.01(+0.10%)
Nov 18, 2022 9.910 9.940 9.910 9.940 20,711 +0.00(+0.00%)
Nov 17, 2022 9.930 9.940 9.930 9.940 33,446 +0.01(+0.10%)
Nov 16, 2022 9.920 9.930 9.920 9.930 31,208 +0.02(+0.20%)
Nov 15, 2022 9.900 9.910 9.900 9.910 756 +0.00(+0.00%)
Nov 14, 2022 9.920 9.920 9.900 9.910 6,087 +0.00(+0.00%)
Nov 11, 2022 9.900 9.910 9.900 9.910 1,096,706 +0.00(+0.00%)
Nov 10, 2022 9.890 9.910 9.890 9.910 385 +0.01(+0.10%)
Nov 09, 2022 9.900 9.910 9.900 9.900 1,149 +0.00(+0.00%)
Nov 08, 2022 9.920 9.920 9.890 9.900 21,006 +0.02(+0.20%)
Nov 07, 2022 9.890 9.895 9.880 9.880 389 +0.00(+0.00%)
Nov 04, 2022 9.890 9.890 9.880 9.880 1,115 -0.02(-0.20%)
Nov 03, 2022 9.910 9.910 9.900 9.900 6,241 -0.01(-0.10%)
Nov 02, 2022 9.900 9.917 9.893 9.910 12,323 +0.03(+0.30%)
Nov 01, 2022 9.890 9.890 9.870 9.880 26,522 -0.00(-0.05%)
Oct 31, 2022 9.880 9.885 9.863 9.885 72,150 +0.02(+0.15%)
Oct 28, 2022 9.860 9.870 9.850 9.870 19,660 +0.01(+0.15%)
Oct 27, 2022 9.850 9.870 9.850 9.855 784,105 -0.01(-0.15%)
Oct 26, 2022 9.845 9.870 9.845 9.870 10,551 +0.03(+0.30%)
Oct 25, 2022 9.840 9.840 9.840 9.840 130 +0.00(+0.00%)
Oct 24, 2022 9.840 9.860 9.840 9.840 18,552 +0.00(+0.00%)
Oct 21, 2022 9.840 9.860 9.840 9.840 498 +0.00(+0.00%)
Oct 20, 2022 9.830 9.840 9.830 9.840 5,907 +0.03(+0.31%)
Oct 19, 2022 9.810 9.815 9.810 9.810 980 -0.01(-0.10%)
Oct 18, 2022 9.860 9.860 9.820 9.820 794 +0.01(+0.10%)
Oct 17, 2022 9.860 9.860 9.800 9.810 1,103,680 -0.01(-0.10%)
Oct 14, 2022 9.800 9.820 9.800 9.820 449 +0.02(+0.20%)
Oct 13, 2022 9.800 9.800 9.800 9.800 101 -0.01(-0.07%)
Oct 12, 2022 9.790 9.807 9.790 9.807 129,285 +0.02(+0.18%)
Oct 11, 2022 9.790 9.800 9.790 9.790 3,259 +0.00(+0.00%)
Oct 10, 2022 9.820 9.820 9.790 9.790 432 +0.00(+0.00%)
Oct 07, 2022 9.780 9.790 9.780 9.790 12,860 +0.00(+0.00%)
Oct 06, 2022 9.780 9.790 9.780 9.790 2,776 +0.00(+0.00%)
Oct 05, 2022 9.780 9.790 9.780 9.790 3,410 +0.00(+0.00%)
Oct 04, 2022 9.770 9.795 9.770 9.790 101,259 +0.01(+0.15%)
Oct 03, 2022 9.800 9.800 9.770 9.775 6,431 +0.01(+0.05%)
Sep 29, 2022 9.770 103 -0.01(-0.10%)
Sep 28, 2022 9.780 9.785 9.780 9.780 1,104 -0.01(-0.05%)
Sep 27, 2022 9.790 9.790 9.770 9.785 27,414 +0.01(+0.05%)
Sep 26, 2022 9.770 9.790 9.770 9.780 80,474 +0.00(+0.00%)
Sep 23, 2022 9.770 9.785 9.770 9.780 9,593 +0.00(+0.00%)
Sep 22, 2022 9.770 9.780 9.770 9.780 18,049 -0.00(-0.00%)
Sep 21, 2022 9.770 9.780 9.770 9.780 29,788 +0.00(+0.00%)
Sep 20, 2022 9.770 9.780 9.770 9.780 6,444 +0.00(+0.00%)
Sep 19, 2022 9.780 9.785 9.780 9.780 402,222 -0.01(-0.10%)
Sep 16, 2022 9.750 9.790 9.750 9.790 464,613 +0.03(+0.31%)
Sep 15, 2022 9.770 9.765 9.760 9.760 6,210 -0.01(-0.10%)
Sep 14, 2022 9.790 9.790 9.760 9.770 214,464 +0.00(+0.00%)
Sep 13, 2022 9.730 9.775 9.730 9.770 334,286 +0.01(+0.10%)
Sep 12, 2022 9.760 9.760 9.760 9.760 750 +0.01(+0.10%)
Sep 09, 2022 9.740 9.755 9.740 9.750 4,862 -0.01(-0.07%)
Sep 07, 2022 9.757 24 +0.01(+0.07%)
Sep 06, 2022 9.750 9.765 9.750 9.750 16,153 -0.02(-0.20%)
Sep 02, 2022 9.760 9.770 9.760 9.770 2,581 +0.01(+0.10%)
Sep 01, 2022 9.760 9.760 9.760 9.760 3,026 +0.00(+0.00%)
Aug 31, 2022 9.774 9.774 9.760 9.760 1,108 -0.01(-0.10%)
Aug 30, 2022 9.790 9.790 9.770 9.770 9,058 +0.00(+0.00%)
Aug 29, 2022 9.760 9.770 9.760 9.770 521 +0.00(+0.00%)
Aug 26, 2022 9.760 9.770 9.760 9.770 2,868 +0.01(+0.10%)
Aug 25, 2022 9.760 9.780 9.760 9.760 1,898,213 -0.01(-0.10%)
Aug 24, 2022 9.770 9.770 9.740 9.770 38,404 +0.01(+0.15%)
Aug 23, 2022 9.740 9.755 9.740 9.755 3,614 +0.04(+0.36%)
Aug 22, 2022 9.720 9.740 9.720 9.720 40,572 +0.00(+0.00%)
Aug 19, 2022 9.720 9.720 9.720 9.720 163 -0.02(-0.21%)
Aug 18, 2022 9.720 9.740 9.720 9.740 4,291 +0.00(+0.00%)
Aug 17, 2022 9.730 9.750 9.730 9.740 4,503 +0.00(+0.00%)
Aug 16, 2022 9.740 9.740 9.730 9.740 161,652 +0.00(+0.00%)
Aug 15, 2022 9.730 9.740 9.730 9.740 151,980 +0.01(+0.10%)
Aug 12, 2022 9.740 9.745 9.730 9.730 3,830 -0.01(-0.10%)
Aug 11, 2022 9.730 9.740 9.730 9.740 2,015 +0.01(+0.10%)
Aug 10, 2022 9.730 9.742 9.730 9.730 67,046 +0.00(+0.00%)
Aug 09, 2022 9.730 9.749 9.730 9.730 290,571 +0.01(+0.10%)
Aug 08, 2022 9.750 9.755 9.720 9.720 13,637 -0.03(-0.31%)
Aug 05, 2022 9.710 9.770 9.710 9.750 1,030,104 +0.00(+0.00%)
Aug 04, 2022 9.770 9.770 9.740 9.750 329,534 +0.01(+0.10%)
Aug 03, 2022 9.740 9.750 9.740 9.740 25,491 +0.02(+0.21%)
Aug 02, 2022 9.730 9.730 9.720 9.720 531,416 +0.00(+0.00%)
Aug 01, 2022 9.720 9.730 9.720 9.720 763 -0.01(-0.10%)
Jul 29, 2022 9.730 9.730 9.710 9.730 3,512 +0.02(+0.21%)
Jul 28, 2022 9.690 9.710 9.690 9.710 123,385 +0.00(+0.00%)
Jul 27, 2022 9.690 9.710 9.690 9.710 109,163 +0.01(+0.10%)
Jul 26, 2022 9.690 9.700 9.690 9.700 3,956 +0.01(+0.10%)
Jul 25, 2022 9.690 9.700 9.690 9.690 2,968 -0.02(-0.20%)
Jul 22, 2022 9.700 9.710 9.700 9.710 5,203 +0.01(+0.10%)
Jul 21, 2022 9.680 9.710 9.680 9.700 30,661 +0.02(+0.21%)
Jul 20, 2022 9.680 9.697 9.670 9.680 76,480 +0.00(+0.00%)
Jul 19, 2022 9.730 9.730 9.680 9.680 15,334 -0.01(-0.10%)
Jul 18, 2022 9.730 9.730 9.690 9.690 676 +0.00(+0.00%)
Jul 15, 2022 9.710 9.710 9.690 9.690 11,167 -0.01(-0.10%)
Jul 14, 2022 9.690 9.710 9.690 9.700 196,688 +0.01(+0.10%)
Jul 13, 2022 9.690 9.690 9.690 9.690 294 -0.01(-0.13%)
Jul 11, 2022 9.703 2 +0.02(+0.24%)
Jul 08, 2022 9.680 9.680 9.680 9.680 6,211 +0.01(+0.10%)
Jul 07, 2022 9.670 9.670 9.670 9.670 120 -0.04(-0.41%)
Jul 05, 2022 9.710 192 +0.04(+0.41%)
Jul 01, 2022 9.670 9.670 9.670 9.670 510 -0.04(-0.41%)
Jun 30, 2022 9.680 9.710 9.680 9.710 352,407 +0.01(+0.10%)
Jun 29, 2022 9.670 9.700 9.670 9.700 1,407 +0.04(+0.41%)
Jun 28, 2022 9.661 9.661 9.660 9.660 315 +0.00(+0.00%)
Jun 27, 2022 9.660 9.660 9.660 9.660 4,661 +0.00(+0.00%)
Jun 24, 2022 9.680 9.680 9.660 9.660 804 -0.02(-0.21%)
Jun 23, 2022 9.660 9.680 9.660 9.680 690 +0.02(+0.21%)
Jun 22, 2022 9.660 9.675 9.660 9.660 1,826 +0.00(+0.00%)
Jun 21, 2022 9.690 9.690 9.660 9.660 621,749 -0.03(-0.31%)
Jun 17, 2022 9.660 9.690 9.660 9.690 8,072 +0.02(+0.21%)
Jun 16, 2022 9.670 9.670 9.660 9.670 304,466 -0.01(-0.10%)
Jun 15, 2022 9.670 9.680 9.670 9.680 390 +0.00(+0.00%)
Jun 14, 2022 9.670 9.680 9.670 9.680 14,614 +0.01(+0.10%)
Jun 13, 2022 9.670 9.670 9.670 9.670 2,222 -0.01(-0.10%)
Jun 10, 2022 9.660 9.680 9.660 9.680 3,085 +0.00(+0.00%)
Jun 09, 2022 9.680 9.680 9.680 9.680 119 +0.00(+0.00%)
Jun 08, 2022 9.660 9.680 9.660 9.680 3,624 +0.01(+0.10%)
Jun 07, 2022 9.650 9.670 9.640 9.670 860,136 +0.02(+0.21%)
Jun 06, 2022 9.660 9.660 9.650 9.650 105,492 -0.01(-0.10%)
Jun 03, 2022 9.650 9.660 9.650 9.660 73,863 +0.01(+0.10%)
Jun 02, 2022 9.650 9.665 9.650 9.650 126,989 -0.01(-0.10%)
Jun 01, 2022 9.780 9.780 9.640 9.660 21,753 -0.34(-3.40%)
May 31, 2022 9.640 10.00 9.632 10.00 22,301 +0.36(+3.73%)
May 27, 2022 9.640 9.641 9.640 9.640 221,968 +0.00(+0.00%)
May 26, 2022 9.640 9.650 9.640 9.640 25,648 -0.01(-0.07%)
May 25, 2022 9.640 9.650 9.640 9.646 16,923 +0.02(+0.17%)
May 24, 2022 9.640 9.641 9.630 9.630 6,903 -0.05(-0.52%)
May 23, 2022 9.642 9.680 9.642 9.680 9,026 +0.05(+0.52%)
May 20, 2022 9.640 9.665 9.630 9.630 19,854 -0.02(-0.21%)
May 19, 2022 9.640 9.661 9.640 9.650 2,882 -0.01(-0.07%)
May 18, 2022 9.640 9.700 9.640 9.657 21,408 +0.02(+0.17%)
May 17, 2022 9.630 9.675 9.630 9.640 1,145 -0.02(-0.26%)
May 16, 2022 9.665 9.665 9.665 9.665 170,390 +0.02(+0.26%)
May 13, 2022 9.680 9.680 9.640 9.640 2,661 -0.02(-0.21%)
May 12, 2022 9.650 9.670 9.645 9.660 6,093 -0.02(-0.21%)
May 11, 2022 9.670 9.682 9.670 9.680 2,545 +0.00(+0.00%)
May 10, 2022 9.690 9.690 9.670 9.680 15,650 -0.01(-0.10%)
May 09, 2022 9.730 9.730 9.690 9.690 122,941 -0.02(-0.23%)
May 06, 2022 9.700 9.712 9.698 9.712 289,529 +0.01(+0.12%)
May 05, 2022 9.710 9.720 9.700 9.700 212,089 -0.02(-0.21%)
May 04, 2022 9.710 9.725 9.710 9.720 471,193 +0.01(+0.10%)
May 03, 2022 9.700 9.720 9.700 9.710 1,758,233 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.