Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.700 9.710 9.700 9.710 25,105 +0.01(+0.10%)
Apr 28, 2022 9.700 9.709 9.700 9.700 6,120 -0.02(-0.21%)
Apr 27, 2022 9.710 9.720 9.710 9.720 6,121 +0.01(+0.10%)
Apr 26, 2022 9.700 9.720 9.700 9.710 86,393 +0.00(+0.00%)
Apr 25, 2022 9.710 9.710 9.700 9.710 166,293 -0.00(-0.05%)
Apr 22, 2022 9.710 9.715 9.710 9.715 1,515 -0.02(-0.15%)
Apr 21, 2022 9.710 9.730 9.710 9.730 480 +0.01(+0.06%)
Apr 20, 2022 9.710 9.725 9.710 9.725 719 +0.01(+0.15%)
Apr 19, 2022 9.710 9.710 9.702 9.710 5,552 -0.00(-0.05%)
Apr 18, 2022 9.730 9.730 9.700 9.715 3,032 +0.00(+0.05%)
Apr 14, 2022 9.690 9.710 9.690 9.710 8,816 +0.01(+0.10%)
Apr 13, 2022 9.673 9.700 9.670 9.700 22,430 +0.01(+0.15%)
Apr 12, 2022 9.691 9.691 9.670 9.685 6,667 +0.01(+0.05%)
Apr 11, 2022 9.670 9.680 9.670 9.680 1,833 -0.01(-0.10%)
Apr 08, 2022 9.670 9.700 9.670 9.690 15,858 +0.02(+0.17%)
Apr 07, 2022 9.680 9.680 9.673 9.673 803 -0.03(-0.28%)
Apr 06, 2022 9.680 9.700 9.670 9.700 604,264 +0.01(+0.10%)
Apr 05, 2022 9.700 9.700 9.680 9.690 223,672 -0.01(-0.10%)
Apr 04, 2022 9.670 9.700 9.670 9.700 689,777 +0.02(+0.21%)
Apr 01, 2022 9.680 9.690 9.650 9.680 47,223 +0.00(+0.00%)
Mar 31, 2022 9.660 9.686 9.660 9.680 7,710 +0.00(+0.00%)
Mar 30, 2022 9.670 9.680 9.660 9.680 696 +0.00(+0.00%)
Mar 29, 2022 9.660 9.680 9.650 9.680 22,023 +0.00(+0.00%)
Mar 28, 2022 9.690 9.690 9.630 9.680 85,030 -0.01(-0.10%)
Mar 25, 2022 9.670 9.690 9.670 9.690 5,863 +0.00(+0.00%)
Mar 24, 2022 9.670 9.700 9.670 9.690 57,170 +0.01(+0.10%)
Mar 23, 2022 9.680 9.690 9.680 9.680 3,452 +0.01(+0.10%)
Mar 22, 2022 9.660 9.670 9.660 9.670 629 -0.02(-0.20%)
Mar 21, 2022 9.690 9.690 9.650 9.690 42,873 -0.01(-0.10%)
Mar 18, 2022 9.670 9.700 9.670 9.700 14,403 +0.03(+0.31%)
Mar 17, 2022 9.665 9.678 9.665 9.670 6,675 -0.01(-0.10%)
Mar 16, 2022 9.650 9.681 9.655 9.680 2,373 +0.01(+0.10%)
Mar 15, 2022 9.640 9.670 9.640 9.670 11,144 +0.00(+0.00%)
Mar 14, 2022 9.650 9.670 9.650 9.670 791 +0.00(+0.00%)
Mar 11, 2022 9.630 9.670 9.630 9.670 5,444 +0.02(+0.21%)
Mar 10, 2022 9.630 9.650 9.630 9.650 17,986 -0.01(-0.10%)
Mar 09, 2022 9.650 9.660 9.650 9.660 12,904 +0.01(+0.10%)
Mar 08, 2022 9.640 9.650 9.640 9.650 39,802 +0.00(+0.00%)
Mar 07, 2022 9.640 9.660 9.640 9.650 29,131 +0.00(+0.00%)
Mar 04, 2022 9.650 9.657 9.630 9.650 48,535 +0.00(+0.00%)
Mar 03, 2022 9.650 9.650 9.650 9.650 10,164 +0.00(+0.00%)
Mar 02, 2022 9.630 9.670 9.630 9.650 28,656 +0.00(+0.00%)
Mar 01, 2022 9.645 9.660 9.645 9.650 14,213 +0.01(+0.05%)
Feb 28, 2022 9.620 9.650 9.620 9.645 563 -0.01(-0.05%)
Feb 25, 2022 9.620 9.650 9.620 9.650 329 -0.01(-0.10%)
Feb 24, 2022 9.610 9.660 9.610 9.660 2,660 +0.02(+0.21%)
Feb 23, 2022 9.620 9.650 9.620 9.640 8,447 +0.01(+0.10%)
Feb 22, 2022 9.620 9.640 9.620 9.630 1,196 +0.01(+0.10%)
Feb 18, 2022 9.620 0 -0.03(-0.31%)
Feb 17, 2022 9.640 9.700 9.640 9.650 6,489 -0.02(-0.21%)
Feb 16, 2022 9.640 9.680 9.640 9.670 951 +0.00(+0.00%)
Feb 15, 2022 9.620 9.681 9.620 9.670 8,948 +0.02(+0.21%)
Feb 14, 2022 9.640 9.680 9.640 9.650 1,477 -0.02(-0.21%)
Feb 11, 2022 9.640 9.680 9.640 9.670 8,097 -0.01(-0.10%)
Feb 10, 2022 9.620 9.680 9.620 9.680 524,738 +0.03(+0.31%)
Feb 09, 2022 9.660 9.670 9.630 9.650 26,038 -0.01(-0.10%)
Feb 08, 2022 9.620 9.690 9.620 9.660 2,882 +0.01(+0.10%)
Feb 07, 2022 9.620 9.670 9.620 9.650 6,952 +0.01(+0.10%)
Feb 04, 2022 9.730 9.730 9.612 9.640 6,120 -0.06(-0.62%)
Feb 03, 2022 9.620 9.700 9.700 9,335 +0.06(+0.62%)
Feb 02, 2022 9.710 9.710 9.620 9.640 19,190 -0.05(-0.52%)
Feb 01, 2022 9.620 9.730 9.620 9.690 28,679 +0.05(+0.52%)
Jan 31, 2022 9.620 9.640 9.610 9.640 4,838 +0.03(+0.31%)
Jan 28, 2022 9.590 9.716 9.580 9.610 10,199 -0.04(-0.41%)
Jan 27, 2022 9.650 9.650 9.650 9.650 298 +0.00(+0.00%)
Jan 26, 2022 9.650 9.650 9.650 9.650 629 +0.00(+0.00%)
Jan 25, 2022 9.610 9.650 9.610 9.650 3,004 +0.00(+0.00%)
Jan 24, 2022 9.570 9.650 9.570 9.650 46,956 +0.02(+0.21%)
Jan 21, 2022 9.630 9.659 9.620 9.630 2,497 -0.02(-0.21%)
Jan 20, 2022 9.640 9.660 9.640 9.650 3,550 +0.01(+0.10%)
Jan 19, 2022 9.650 9.650 9.635 9.640 2,454 -0.01(-0.10%)
Jan 18, 2022 9.650 9.680 9.650 9.650 6,214 -0.04(-0.45%)
Jan 14, 2022 9.694 0 +0.02(+0.19%)
Jan 13, 2022 9.680 9.680 9.660 9.675 36,340 -0.01(-0.15%)
Jan 12, 2022 9.730 9.730 9.680 9.690 159,224 -0.02(-0.21%)
Jan 11, 2022 9.704 9.720 9.704 9.710 15,746 +0.01(+0.10%)
Jan 10, 2022 9.700 9.700 9.700 9.700 1,412 -0.02(-0.21%)
Jan 07, 2022 9.679 9.722 9.670 9.720 5,481 +0.00(+0.00%)
Jan 06, 2022 9.690 9.724 9.690 9.720 6,280 +0.03(+0.26%)
Jan 05, 2022 9.695 9.695 9.694 9.695 4,264 -0.02(-0.15%)
Jan 04, 2022 9.680 9.710 9.680 9.710 1,412 +0.00(+0.00%)
Jan 03, 2022 9.740 9.740 9.670 9.710 32,562 -0.04(-0.41%)
Dec 31, 2021 9.700 9.750 9.700 9.750 34,574 +0.05(+0.52%)
Dec 30, 2021 9.700 9.720 9.695 9.700 2,329 +0.01(+0.10%)
Dec 29, 2021 9.690 9.690 9.690 9.690 1,102 +0.03(+0.31%)
Dec 28, 2021 9.660 9.660 9.660 9.660 366 +0.01(+0.10%)
Dec 27, 2021 9.650 9.670 9.650 9.650 811 +0.00(+0.00%)
Dec 23, 2021 9.650 9.660 9.650 9.650 1,342 -0.02(-0.21%)
Dec 22, 2021 9.650 9.670 9.650 9.670 711 +0.01(+0.05%)
Dec 21, 2021 9.680 9.680 9.665 9.665 605 +0.00(+0.05%)
Dec 20, 2021 9.650 9.660 9.650 9.660 5,229 -0.01(-0.10%)
Dec 17, 2021 9.670 9.670 9.670 9.670 430 +0.00(+0.00%)
Dec 16, 2021 9.670 9.670 9.670 9.670 116 +0.00(+0.00%)
Dec 15, 2021 9.660 9.670 9.661 9.670 10,579 +0.01(+0.05%)
Dec 14, 2021 9.670 9.690 9.665 9.665 13,811 -0.01(-0.05%)
Dec 13, 2021 9.700 9.700 9.670 9.670 1,507 -0.02(-0.21%)
Dec 10, 2021 9.740 9.740 9.690 9.690 19,111 -0.01(-0.10%)
Dec 09, 2021 9.700 9.707 9.700 9.700 14,471 +0.00(+0.00%)
Dec 08, 2021 9.700 9.710 9.690 9.700 390,165 +0.00(+0.00%)
Dec 07, 2021 9.700 9.700 9.700 9.700 2,078 +0.00(+0.00%)
Dec 06, 2021 9.700 9.720 9.700 9.700 5,382 -0.00(-0.00%)
Dec 03, 2021 9.700 9.700 9.700 9.700 423,359 +0.00(+0.00%)
Dec 02, 2021 9.700 9.710 9.700 9.700 1,820 -0.02(-0.21%)
Dec 01, 2021 9.710 9.730 9.710 9.720 327,851 -0.02(-0.21%)
Nov 30, 2021 9.780 9.780 9.740 9.740 1,087 -0.03(-0.34%)
Nov 29, 2021 9.800 9.800 9.720 9.773 1,538 +0.02(+0.23%)
Nov 26, 2021 9.750 9.750 9.750 9.750 425 -0.04(-0.41%)
Nov 24, 2021 9.714 9.790 9.714 9.790 334 -0.01(-0.10%)
Nov 23, 2021 9.720 9.800 9.700 9.800 51,452 +0.08(+0.82%)
Nov 22, 2021 9.730 9.730 9.700 9.720 202,456 +0.02(+0.21%)
Nov 19, 2021 9.720 9.750 9.700 9.700 13,048 -0.04(-0.41%)
Nov 18, 2021 9.735 9.735 9.725 9.740 1,449 -0.01(-0.10%)
Nov 17, 2021 9.721 9.750 9.721 9.750 1,947 +0.03(+0.31%)
Nov 16, 2021 9.710 9.730 9.710 9.720 3,664 +0.01(+0.11%)
Nov 15, 2021 9.710 9.710 9.700 9.710 4,635 -0.00(-0.00%)
Nov 12, 2021 9.700 9.710 9.700 9.710 1,542 -0.01(-0.15%)
Nov 11, 2021 9.710 9.725 9.710 9.725 20,389 -0.02(-0.15%)
Nov 10, 2021 9.710 9.740 0 +0.01(+0.10%)
Nov 09, 2021 9.720 9.740 9.710 9.730 36,388 +0.02(+0.21%)
Nov 08, 2021 9.710 9.720 9.710 9.710 1,371 +0.00(+0.00%)
Nov 05, 2021 9.728 9.730 9.710 9.710 2,612 +0.00(+0.00%)
Nov 04, 2021 9.710 9.710 9.700 9.710 4,402 +0.02(+0.21%)
Nov 03, 2021 9.700 9.700 9.690 9.690 2,359 -0.00(-0.03%)
Nov 02, 2021 9.690 9.700 9.690 9.693 24,292 +0.00(+0.03%)
Nov 01, 2021 9.690 9.705 9.700 9.690 2,018 -0.01(-0.10%)
Oct 29, 2021 9.700 9.700 9.690 9.700 4,716 +0.01(+0.09%)
Oct 28, 2021 9.730 9.730 9.691 9.691 707 -0.02(-0.19%)
Oct 27, 2021 9.700 9.710 9.690 9.710 3,500 +0.00(+0.00%)
Oct 26, 2021 9.710 9.710 42,540 +0.00(+0.02%)
Oct 25, 2021 9.700 9.710 9.680 9.708 164,711 +0.04(+0.39%)
Oct 22, 2021 9.680 9.700 9.670 9.670 126,557 -0.02(-0.20%)
Oct 21, 2021 9.670 9.690 9.670 9.690 218,542 +0.00(+0.00%)
Oct 20, 2021 9.700 9.700 9.670 9.690 1,148 +0.01(+0.10%)
Oct 19, 2021 9.700 9.700 9.680 9.680 14,255 +0.01(+0.10%)
Oct 18, 2021 9.700 9.700 9.660 9.670 9,780 -0.03(-0.31%)
Oct 15, 2021 9.690 9.720 9.661 9.700 77,849 +0.01(+0.10%)
Oct 14, 2021 9.700 9.720 9.650 9.690 27,100 +0.00(+0.00%)
Oct 13, 2021 9.730 9.730 9.671 9.690 34,452 -0.03(-0.31%)
Oct 12, 2021 9.660 9.750 9.660 9.720 3,418 -0.02(-0.21%)
Oct 11, 2021 9.650 9.740 9.650 9.740 117,239 +0.05(+0.52%)
Oct 08, 2021 9.730 9.730 9.675 9.690 20,721 -0.04(-0.41%)
Oct 07, 2021 9.800 9.990 9.670 9.730 92,674 +0.06(+0.62%)
Oct 06, 2021 9.710 9.720 9.650 9.670 34,685 -0.04(-0.36%)
Oct 05, 2021 9.650 9.957 9.650 9.705 15,194 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.