Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.520 -0.160 (-3.42%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.270 6.340 6.270 6.280 166,157 +0.00(+0.00%)
Apr 27, 2023 6.350 6.450 6.120 6.280 193,078 -0.04(-0.63%)
Apr 26, 2023 6.190 6.325 6.150 6.320 301,898 +0.06(+0.96%)
Apr 25, 2023 6.420 6.445 6.260 6.260 106,748 -0.23(-3.54%)
Apr 24, 2023 6.260 6.510 6.260 6.490 163,222 +0.25(+4.01%)
Apr 21, 2023 6.430 6.450 6.240 6.240 294,108 -0.17(-2.65%)
Apr 20, 2023 6.470 6.470 6.365 6.410 165,349 -0.07(-1.08%)
Apr 19, 2023 6.330 6.485 6.320 6.480 181,078 +0.08(+1.25%)
Apr 18, 2023 6.560 6.610 6.370 6.400 201,321 -0.15(-2.29%)
Apr 17, 2023 6.490 6.600 6.460 6.550 170,789 +0.06(+0.92%)
Apr 14, 2023 6.600 6.680 6.410 6.490 248,407 -0.10(-1.52%)
Apr 13, 2023 6.550 6.650 6.500 6.590 150,840 +0.04(+0.61%)
Apr 12, 2023 6.620 6.650 6.500 6.550 191,050 +0.04(+0.61%)
Apr 11, 2023 6.460 6.630 6.460 6.510 392,799 +0.13(+2.04%)
Apr 10, 2023 6.230 6.450 6.200 6.380 596,334 +0.13(+2.08%)
Apr 06, 2023 6.290 6.340 6.170 6.250 270,958 -0.04(-0.64%)
Apr 05, 2023 6.240 6.500 6.200 6.290 306,040 -0.05(-0.79%)
Apr 04, 2023 6.690 6.690 6.260 6.340 289,199 -0.32(-4.80%)
Apr 03, 2023 6.790 6.810 6.540 6.660 197,991 -0.13(-1.91%)
Mar 31, 2023 6.760 6.810 6.645 6.790 374,247 +0.09(+1.34%)
Mar 30, 2023 6.790 6.850 6.680 6.700 208,281 -0.02(-0.30%)
Mar 29, 2023 6.730 6.730 6.620 6.720 129,991 +0.09(+1.36%)
Mar 28, 2023 6.640 6.710 6.570 6.630 133,320 -0.06(-0.90%)
Mar 27, 2023 6.620 6.720 6.560 6.690 168,521 +0.15(+2.29%)
Mar 24, 2023 6.510 6.610 6.420 6.540 327,060 -0.05(-0.76%)
Mar 23, 2023 6.720 6.730 6.450 6.590 244,575 -0.10(-1.49%)
Mar 22, 2023 6.940 6.960 6.680 6.690 230,526 -0.27(-3.88%)
Mar 21, 2023 6.730 6.990 6.730 6.960 243,777 +0.37(+5.61%)
Mar 20, 2023 6.600 6.740 6.580 6.590 280,539 +0.05(+0.76%)
Mar 17, 2023 6.920 6.920 6.475 6.540 609,649 -0.39(-5.63%)
Mar 16, 2023 6.650 7.040 6.650 6.930 543,002 +0.09(+1.32%)
Mar 15, 2023 6.990 6.990 6.410 6.840 709,469 +0.53(+8.40%)
Mar 14, 2023 6.410 6.540 6.260 6.310 479,404 +0.10(+1.61%)
Mar 13, 2023 6.280 6.400 6.200 6.210 330,531 -0.22(-3.42%)
Mar 10, 2023 6.740 6.740 6.390 6.430 379,822 -0.35(-5.16%)
Mar 09, 2023 7.470 7.470 6.770 6.780 376,853 -0.66(-8.87%)
Mar 08, 2023 7.540 7.620 7.371 7.440 162,025 -0.07(-0.93%)
Mar 07, 2023 7.240 7.530 7.199 7.510 257,883 +0.26(+3.59%)
Mar 06, 2023 7.340 7.360 7.230 7.250 140,618 -0.08(-1.09%)
Mar 03, 2023 7.160 7.380 7.135 7.330 290,511 +0.20(+2.81%)
Mar 02, 2023 7.080 7.130 7.030 7.130 188,095 -0.02(-0.28%)
Mar 01, 2023 7.220 7.270 7.140 7.150 188,205 -0.09(-1.24%)
Feb 28, 2023 7.240 7.320 7.215 7.240 217,542 +0.01(+0.14%)
Feb 27, 2023 7.280 7.310 7.210 7.230 167,041 +0.02(+0.28%)
Feb 24, 2023 7.140 7.255 7.080 7.210 199,897 +0.01(+0.14%)
Feb 23, 2023 7.110 7.230 7.095 7.200 208,564 +0.12(+1.69%)
Feb 22, 2023 7.180 7.310 7.051 7.080 373,196 -0.11(-1.53%)
Feb 21, 2023 7.330 7.350 7.100 7.190 353,604 -0.22(-2.97%)
Feb 17, 2023 7.510 7.510 7.340 7.410 258,271 -0.09(-1.20%)
Feb 16, 2023 7.250 7.640 7.210 7.500 544,089 +0.40(+5.63%)
Feb 15, 2023 6.950 7.120 6.920 7.100 92,572 +0.08(+1.14%)
Feb 14, 2023 7.000 7.080 6.915 7.020 138,631 -0.04(-0.57%)
Feb 13, 2023 7.040 7.070 6.980 7.060 110,157 +0.04(+0.57%)
Feb 10, 2023 7.040 7.090 6.900 7.020 134,650 -0.03(-0.43%)
Feb 09, 2023 7.250 7.370 7.030 7.050 180,248 -0.17(-2.35%)
Feb 08, 2023 7.210 7.250 7.105 7.220 90,974 -0.08(-1.10%)
Feb 07, 2023 7.240 7.340 7.140 7.300 165,107 +0.05(+0.69%)
Feb 06, 2023 7.290 7.370 7.170 7.250 182,156 -0.08(-1.09%)
Feb 03, 2023 7.210 7.340 7.150 7.330 300,633 +0.11(+1.52%)
Feb 02, 2023 7.270 7.285 7.100 7.220 437,395 +0.03(+0.42%)
Feb 01, 2023 7.080 7.190 6.990 7.190 283,860 +0.11(+1.55%)
Jan 31, 2023 7.080 7.160 7.009 7.080 690,292 +0.05(+0.71%)
Jan 30, 2023 7.000 7.160 6.990 7.030 231,907 -0.03(-0.42%)
Jan 27, 2023 7.000 7.140 6.940 7.060 242,563 +0.02(+0.28%)
Jan 26, 2023 6.970 7.105 6.870 7.040 142,598 +0.14(+2.03%)
Jan 25, 2023 6.870 6.970 6.800 6.900 146,042 -0.01(-0.14%)
Jan 24, 2023 6.760 6.950 6.730 6.910 148,631 +0.07(+1.02%)
Jan 23, 2023 6.780 6.930 6.770 6.840 192,029 +0.05(+0.74%)
Jan 20, 2023 6.670 6.800 6.560 6.790 169,664 +0.20(+3.03%)
Jan 19, 2023 6.770 6.785 6.560 6.590 137,859 -0.22(-3.23%)
Jan 18, 2023 6.840 6.895 6.750 6.810 188,375 -0.01(-0.15%)
Jan 17, 2023 7.100 7.100 6.820 6.820 195,089 -0.34(-4.75%)
Jan 13, 2023 7.020 7.170 7.020 7.160 196,399 +0.09(+1.27%)
Jan 12, 2023 6.960 7.070 6.895 7.070 281,742 +0.12(+1.73%)
Jan 11, 2023 7.020 7.090 6.930 6.950 183,876 -0.06(-0.86%)
Jan 10, 2023 6.820 7.010 6.820 7.010 153,880 +0.16(+2.34%)
Jan 09, 2023 6.750 6.970 6.735 6.850 331,852 +0.15(+2.24%)
Jan 06, 2023 6.490 6.790 6.470 6.700 193,656 +0.29(+4.52%)
Jan 05, 2023 6.520 6.520 6.379 6.410 137,232 -0.08(-1.23%)
Jan 04, 2023 6.430 6.560 6.265 6.490 281,180 +0.17(+2.69%)
Jan 03, 2023 6.390 6.455 6.205 6.320 137,539 +0.00(+0.00%)
Dec 30, 2022 6.250 6.400 6.180 6.320 306,186 +0.01(+0.16%)
Dec 29, 2022 6.170 6.410 6.105 6.310 331,484 +0.20(+3.27%)
Dec 28, 2022 6.140 6.195 6.080 6.110 199,469 -0.01(-0.16%)
Dec 27, 2022 6.170 6.210 6.080 6.120 134,592 -0.02(-0.33%)
Dec 23, 2022 6.020 6.200 5.940 6.140 129,649 +0.10(+1.66%)
Dec 22, 2022 6.160 6.160 6.000 6.040 150,279 -0.16(-2.58%)
Dec 21, 2022 6.190 6.260 6.155 6.200 123,881 +0.08(+1.31%)
Dec 20, 2022 6.140 6.240 6.070 6.120 149,213 -0.05(-0.81%)
Dec 19, 2022 6.270 6.270 6.130 6.170 137,040 -0.05(-0.80%)
Dec 16, 2022 6.070 6.260 6.030 6.220 379,612 +0.04(+0.65%)
Dec 15, 2022 6.320 6.340 6.050 6.180 409,484 -0.24(-3.74%)
Dec 14, 2022 6.560 6.572 6.370 6.420 265,648 -0.10(-1.53%)
Dec 13, 2022 6.740 6.830 6.380 6.520 470,748 -0.12(-1.81%)
Dec 12, 2022 6.670 6.730 6.595 6.640 178,874 -0.04(-0.60%)
Dec 09, 2022 6.760 6.770 6.650 6.680 152,633 -0.09(-1.33%)
Dec 08, 2022 6.780 6.890 6.720 6.770 137,669 -0.02(-0.29%)
Dec 07, 2022 6.760 6.910 6.730 6.790 143,800 -0.03(-0.44%)
Dec 06, 2022 6.900 7.000 6.760 6.820 162,978 -0.06(-0.87%)
Dec 05, 2022 6.820 6.900 6.740 6.880 169,456 +0.01(+0.15%)
Dec 02, 2022 6.860 6.980 6.800 6.870 182,420 -0.09(-1.29%)
Dec 01, 2022 6.890 7.110 6.840 6.960 292,427 +0.12(+1.75%)
Nov 30, 2022 6.670 6.840 6.440 6.840 423,645 +0.19(+2.86%)
Nov 29, 2022 6.800 6.850 6.640 6.650 205,448 -0.13(-1.92%)
Nov 28, 2022 6.870 6.990 6.700 6.780 226,469 -0.10(-1.45%)
Nov 25, 2022 6.760 6.950 6.760 6.880 39,709 +0.09(+1.33%)
Nov 23, 2022 6.760 6.950 6.706 6.790 124,377 +0.08(+1.19%)
Nov 22, 2022 6.630 6.790 6.570 6.710 155,184 +0.10(+1.51%)
Nov 21, 2022 6.510 6.690 6.474 6.610 213,262 +0.06(+0.92%)
Nov 18, 2022 6.440 6.570 6.350 6.550 226,270 +0.25(+3.97%)
Nov 17, 2022 6.280 6.370 6.180 6.300 147,961 -0.05(-0.79%)
Nov 16, 2022 6.340 6.440 6.210 6.350 218,652 +0.00(+0.00%)
Nov 15, 2022 6.430 6.550 6.285 6.350 306,740 -0.07(-1.09%)
Nov 14, 2022 6.310 6.560 6.160 6.420 814,437 +0.37(+6.12%)
Nov 11, 2022 6.190 6.530 6.005 6.050 448,328 -0.11(-1.79%)
Nov 10, 2022 5.970 6.430 5.810 6.160 966,853 +0.41(+7.13%)
Nov 09, 2022 6.130 6.130 5.525 5.750 1,004,365 -1.06(-15.57%)
Nov 08, 2022 6.840 6.850 6.670 6.810 306,057 +0.04(+0.59%)
Nov 07, 2022 6.870 6.870 6.660 6.770 164,464 -0.03(-0.44%)
Nov 04, 2022 6.750 6.820 6.630 6.800 159,548 +0.14(+2.10%)
Nov 03, 2022 6.590 6.770 6.530 6.660 152,993 -0.04(-0.60%)
Nov 02, 2022 6.950 6.980 6.700 6.700 242,597 -0.24(-3.46%)
Nov 01, 2022 7.020 7.070 6.800 6.940 384,240 +0.01(+0.14%)
Oct 31, 2022 6.920 6.985 6.850 6.930 259,916 -0.03(-0.43%)
Oct 28, 2022 6.790 7.000 6.750 6.960 271,041 +0.25(+3.73%)
Oct 27, 2022 6.800 6.890 6.660 6.710 252,824 +0.01(+0.15%)
Oct 26, 2022 6.810 6.900 6.690 6.700 200,305 -0.06(-0.89%)
Oct 25, 2022 6.700 6.820 6.690 6.760 207,282 +0.05(+0.75%)
Oct 24, 2022 6.690 6.790 6.570 6.710 175,216 +0.03(+0.45%)
Oct 21, 2022 6.390 6.720 6.350 6.680 266,339 +0.34(+5.36%)
Oct 20, 2022 6.740 6.800 6.340 6.340 198,497 -0.35(-5.23%)
Oct 19, 2022 6.600 6.720 6.525 6.690 235,915 +0.00(+0.00%)
Oct 18, 2022 6.520 6.780 6.510 6.690 223,409 +0.33(+5.19%)
Oct 17, 2022 6.210 6.420 6.210 6.360 343,014 +0.26(+4.26%)
Oct 14, 2022 6.490 6.510 6.090 6.100 316,349 -0.30(-4.69%)
Oct 13, 2022 6.040 6.480 6.000 6.400 624,701 +0.21(+3.39%)
Oct 12, 2022 6.240 6.310 6.120 6.190 246,834 -0.06(-0.96%)
Oct 11, 2022 6.230 6.305 6.080 6.250 211,928 -0.02(-0.32%)
Oct 10, 2022 6.140 6.330 6.120 6.270 202,674 +0.13(+2.12%)
Oct 07, 2022 6.080 6.200 6.070 6.140 445,219 +0.00(+0.00%)
Oct 06, 2022 6.220 6.360 6.130 6.140 195,804 -0.08(-1.29%)
Oct 05, 2022 6.100 6.280 6.100 6.220 320,735 +0.01(+0.16%)
Oct 04, 2022 6.140 6.310 6.140 6.210 271,803 +0.19(+3.16%)
Oct 03, 2022 5.910 6.055 5.875 6.020 437,413 +0.19(+3.26%)
Sep 30, 2022 6.010 6.130 5.830 5.830 280,930 -0.17(-2.83%)
Sep 29, 2022 6.180 6.220 5.900 6.000 343,215 -0.27(-4.31%)
Sep 28, 2022 6.130 6.420 6.090 6.270 382,411 +0.13(+2.12%)
Sep 27, 2022 6.190 6.310 6.080 6.140 217,255 +0.00(+0.00%)
Sep 26, 2022 6.090 6.300 6.090 6.140 194,306 -0.01(-0.16%)
Sep 23, 2022 6.020 6.225 6.010 6.150 257,977 +0.01(+0.16%)
Sep 22, 2022 6.390 6.390 6.130 6.140 298,282 -0.21(-3.31%)
Sep 21, 2022 6.520 6.610 6.340 6.350 212,170 -0.08(-1.24%)
Sep 20, 2022 6.420 6.470 6.350 6.430 149,528 -0.09(-1.38%)
Sep 19, 2022 6.450 6.670 6.450 6.520 227,785 -0.05(-0.76%)
Sep 16, 2022 6.660 6.690 6.420 6.570 1,115,799 -0.20(-2.95%)
Sep 15, 2022 6.890 7.030 6.720 6.770 227,970 -0.17(-2.45%)
Sep 14, 2022 6.900 7.040 6.860 6.940 187,279 +0.04(+0.58%)
Sep 13, 2022 6.690 6.920 6.690 6.900 199,553 -0.01(-0.14%)
Sep 12, 2022 7.090 7.110 6.770 6.910 201,105 -0.11(-1.57%)
Sep 09, 2022 6.820 7.070 6.770 7.020 228,602 +0.22(+3.24%)
Sep 08, 2022 6.680 6.840 6.650 6.800 250,041 +0.02(+0.29%)
Sep 07, 2022 6.470 6.780 6.450 6.780 313,168 +0.33(+5.12%)
Sep 06, 2022 6.510 6.540 6.430 6.450 165,922 -0.05(-0.77%)
Sep 02, 2022 6.520 6.600 6.420 6.500 213,177 +0.05(+0.78%)
Sep 01, 2022 6.490 6.550 6.405 6.450 189,789 -0.13(-1.98%)
Aug 31, 2022 6.650 6.700 6.580 6.580 118,144 -0.05(-0.75%)
Aug 30, 2022 6.670 6.690 6.600 6.630 138,808 -0.06(-0.90%)
Aug 29, 2022 6.770 6.770 6.650 6.690 132,355 -0.11(-1.62%)
Aug 26, 2022 7.030 7.030 6.760 6.800 118,654 -0.22(-3.13%)
Aug 25, 2022 6.970 7.045 6.900 7.020 138,797 +0.09(+1.30%)
Aug 24, 2022 6.820 7.010 6.780 6.930 151,928 +0.04(+0.58%)
Aug 23, 2022 6.820 7.010 6.810 6.890 179,487 +0.04(+0.58%)
Aug 22, 2022 6.900 6.960 6.850 6.850 158,840 -0.18(-2.56%)
Aug 19, 2022 6.920 7.090 6.820 7.030 179,484 +0.03(+0.43%)
Aug 18, 2022 7.070 7.070 6.960 7.000 131,244 -0.11(-1.55%)
Aug 17, 2022 7.290 7.290 7.080 7.110 188,261 -0.29(-3.92%)
Aug 16, 2022 7.500 7.500 7.310 7.400 190,744 -0.06(-0.80%)
Aug 15, 2022 7.390 7.520 7.255 7.460 300,423 +0.07(+0.95%)
Aug 12, 2022 7.230 7.390 7.140 7.390 319,722 +0.26(+3.65%)
Aug 11, 2022 6.960 7.150 6.780 7.130 414,455 +0.39(+5.79%)
Aug 10, 2022 7.100 7.580 6.600 6.740 457,798 +0.13(+1.97%)
Aug 09, 2022 6.510 6.690 6.510 6.610 215,580 +0.00(+0.00%)
Aug 08, 2022 6.780 6.880 6.600 6.610 204,242 -0.12(-1.78%)
Aug 05, 2022 6.650 6.800 6.560 6.730 186,773 +0.13(+1.97%)
Aug 04, 2022 6.580 6.660 6.545 6.600 116,198 +0.06(+0.92%)
Aug 03, 2022 6.420 6.560 6.317 6.540 178,674 +0.22(+3.48%)
Aug 02, 2022 6.250 6.410 6.220 6.320 178,339 +0.06(+0.96%)
Aug 01, 2022 6.130 6.320 6.030 6.260 207,567 +0.07(+1.13%)
Jul 29, 2022 5.960 6.255 5.920 6.190 271,019 +0.27(+4.56%)
Jul 28, 2022 5.730 5.930 5.680 5.920 413,618 +0.22(+3.86%)
Jul 27, 2022 5.530 5.720 5.520 5.700 120,242 +0.18(+3.26%)
Jul 26, 2022 5.500 5.560 5.401 5.520 153,792 +0.03(+0.55%)
Jul 25, 2022 5.370 5.505 5.260 5.490 171,315 +0.16(+3.00%)
Jul 22, 2022 5.380 5.430 5.230 5.330 199,649 +0.00(+0.00%)
Jul 21, 2022 5.340 5.400 5.230 5.330 168,698 -0.07(-1.30%)
Jul 20, 2022 5.270 5.440 5.270 5.400 251,088 +0.12(+2.27%)
Jul 19, 2022 5.130 5.300 5.130 5.280 186,475 +0.25(+4.97%)
Jul 18, 2022 5.170 5.260 5.010 5.030 199,228 -0.08(-1.57%)
Jul 15, 2022 5.100 5.125 4.930 5.110 220,349 +0.14(+2.82%)
Jul 14, 2022 4.830 4.995 4.760 4.970 220,054 +0.07(+1.43%)
Jul 13, 2022 4.920 5.000 4.885 4.900 229,709 -0.13(-2.58%)
Jul 12, 2022 4.960 5.150 4.940 5.030 239,298 +0.04(+0.80%)
Jul 11, 2022 5.110 5.110 4.980 4.990 120,452 -0.18(-3.48%)
Jul 08, 2022 5.140 5.300 5.080 5.170 279,242 +0.01(+0.19%)
Jul 07, 2022 5.000 5.200 5.000 5.160 134,355 +0.18(+3.61%)
Jul 06, 2022 5.090 5.125 4.875 4.980 343,691 -0.03(-0.60%)
Jul 05, 2022 5.030 5.080 4.770 5.010 386,630 -0.16(-3.09%)
Jul 01, 2022 5.540 5.660 5.140 5.170 392,387 -0.43(-7.68%)
Jun 30, 2022 5.200 5.660 5.170 5.600 776,806 +0.30(+5.66%)
Jun 29, 2022 5.380 5.475 5.300 5.300 673,686 -0.11(-2.03%)
Jun 28, 2022 5.390 5.700 5.350 5.410 997,071 +0.01(+0.19%)
Jun 27, 2022 5.410 5.540 5.250 5.400 766,069 +0.02(+0.37%)
Jun 24, 2022 4.930 5.410 4.911 5.380 1,025,803 +0.45(+9.13%)
Jun 23, 2022 4.870 4.940 4.830 4.930 279,984 +0.03(+0.61%)
Jun 22, 2022 4.640 4.955 4.623 4.900 299,383 +0.15(+3.16%)
Jun 21, 2022 5.000 5.060 4.720 4.750 352,359 -0.12(-2.46%)
Jun 17, 2022 4.830 4.880 4.620 4.870 442,606 +0.06(+1.25%)
Jun 16, 2022 4.700 4.850 4.535 4.810 597,336 -0.02(-0.41%)
Jun 15, 2022 5.280 5.280 4.790 4.830 511,181 -0.39(-7.47%)
Jun 14, 2022 5.600 5.600 5.120 5.220 444,433 -0.40(-7.12%)
Jun 13, 2022 5.650 5.735 5.570 5.620 619,463 -0.13(-2.26%)
Jun 10, 2022 5.580 5.800 5.500 5.750 367,807 +0.00(+0.00%)
Jun 09, 2022 5.750 5.760 5.560 5.750 349,108 -0.10(-1.71%)
Jun 08, 2022 6.000 6.080 5.850 5.850 570,493 -0.15(-2.50%)
Jun 07, 2022 5.920 6.005 5.860 6.000 166,758 +0.00(+0.00%)
Jun 06, 2022 5.990 6.000 5.780 6.000 245,031 +0.12(+2.04%)
Jun 03, 2022 5.950 5.950 5.790 5.880 294,445 -0.12(-2.00%)
Jun 02, 2022 5.960 6.040 5.945 6.000 248,848 +0.07(+1.18%)
Jun 01, 2022 5.990 6.015 5.770 5.930 261,471 -0.03(-0.50%)
May 31, 2022 5.960 6.120 5.760 5.960 393,143 -0.04(-0.67%)
May 27, 2022 5.990 6.090 5.965 6.000 293,088 +0.04(+0.67%)
May 26, 2022 6.010 6.050 5.930 5.960 286,518 +0.02(+0.34%)
May 25, 2022 5.930 6.000 5.830 5.940 196,667 -0.02(-0.34%)
May 24, 2022 5.860 5.980 5.730 5.960 380,418 +0.02(+0.34%)
May 23, 2022 6.020 6.020 5.820 5.940 176,332 +0.05(+0.85%)
May 20, 2022 6.040 6.180 5.760 5.890 241,354 -0.06(-1.01%)
May 19, 2022 6.040 6.170 5.910 5.950 384,685 -0.15(-2.46%)
May 18, 2022 6.350 6.580 6.065 6.100 260,870 -0.41(-6.30%)
May 17, 2022 5.960 6.600 5.960 6.510 531,518 +0.78(+13.61%)
May 16, 2022 5.830 5.880 5.570 5.730 446,771 -0.18(-3.05%)
May 13, 2022 5.680 6.140 5.600 5.910 952,578 +0.40(+7.26%)
May 12, 2022 5.340 5.770 5.310 5.510 672,828 +0.10(+1.85%)
May 11, 2022 5.500 5.760 5.250 5.410 698,318 -0.16(-2.87%)
May 10, 2022 5.980 6.025 5.530 5.570 362,493 -0.27(-4.62%)
May 09, 2022 6.130 6.240 5.810 5.840 683,167 -0.41(-6.56%)
May 06, 2022 6.400 6.460 6.205 6.250 365,703 -0.16(-2.50%)
May 05, 2022 6.570 6.836 6.280 6.410 367,431 -0.28(-4.19%)
May 04, 2022 6.490 6.700 6.270 6.690 768,676 +0.22(+3.40%)
May 03, 2022 6.500 6.590 6.370 6.470 238,540 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.