Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.08 10.08 10.07 10.07 135,739 +0.00(+0.00%)
Apr 27, 2023 10.07 10.07 10.07 10.07 4,236 -0.01(-0.10%)
Apr 26, 2023 10.09 10.09 10.07 10.08 1,924 +0.00(+0.00%)
Apr 25, 2023 10.05 10.09 10.05 10.08 69,837 +0.01(+0.10%)
Apr 24, 2023 10.07 10.07 10.07 10.07 33,997 +0.00(+0.00%)
Apr 21, 2023 10.08 10.09 10.07 10.07 92,547 -0.01(-0.10%)
Apr 20, 2023 10.07 10.08 10.06 10.08 6,765 +0.00(+0.00%)
Apr 19, 2023 10.05 10.09 10.05 10.08 29,972 +0.01(+0.10%)
Apr 18, 2023 10.07 10.07 10.07 10.07 5,516 +0.00(+0.00%)
Apr 17, 2023 10.08 10.10 10.06 10.07 25,798 -0.01(-0.10%)
Apr 14, 2023 10.06 10.09 10.06 10.08 62,131 +0.02(+0.20%)
Apr 13, 2023 10.06 10.07 10.05 10.06 20,289 +0.00(+0.00%)
Apr 12, 2023 10.06 10.07 10.06 10.06 20,582 +0.00(+0.00%)
Apr 11, 2023 10.06 10.07 10.06 10.06 41,218 -0.01(-0.10%)
Apr 10, 2023 10.06 10.07 10.06 10.07 11,772 +0.00(+0.00%)
Apr 06, 2023 10.07 10.07 10.06 10.07 3,763 +0.00(+0.00%)
Apr 05, 2023 10.06 10.07 10.06 10.07 20,765 +0.01(+0.10%)
Apr 04, 2023 10.06 10.08 10.06 10.06 12,716 -0.02(-0.20%)
Apr 03, 2023 10.07 10.08 10.07 10.08 49,933 +0.00(+0.00%)
Mar 31, 2023 10.07 10.08 10.07 10.08 908 -0.01(-0.10%)
Mar 30, 2023 10.07 10.09 10.07 10.09 1,444 +0.00(+0.00%)
Mar 29, 2023 10.05 10.10 10.05 10.09 2,287 +0.00(+0.00%)
Mar 28, 2023 10.06 10.09 10.06 10.09 9,104 +0.00(+0.00%)
Mar 27, 2023 10.08 10.10 10.07 10.09 5,755 +0.00(+0.00%)
Mar 24, 2023 10.09 10.09 10.09 10.09 296 -0.01(-0.10%)
Mar 23, 2023 10.06 10.10 10.06 10.10 6,706 +0.01(+0.10%)
Mar 22, 2023 10.10 10.10 10.08 10.09 17,658 +0.01(+0.10%)
Mar 21, 2023 10.06 10.10 10.06 10.08 22,004 -0.02(-0.20%)
Mar 20, 2023 10.09 10.10 10.04 10.10 69,534 +0.04(+0.40%)
Mar 17, 2023 10.04 10.06 10.04 10.06 53,673 +0.00(+0.00%)
Mar 16, 2023 10.05 10.06 10.05 10.06 65,036 +0.01(+0.10%)
Mar 15, 2023 10.09 10.09 10.04 10.05 2,856,401 -0.05(-0.50%)
Mar 14, 2023 10.09 10.16 10.09 10.10 19,393 +0.01(+0.10%)
Mar 13, 2023 10.10 10.25 10.09 10.09 16,715 -0.91(-8.27%)
Mar 10, 2023 10.08 11.00 10.05 11.00 143,009 +0.93(+9.24%)
Mar 09, 2023 10.08 10.09 10.06 10.07 2,538,865 -0.02(-0.20%)
Mar 08, 2023 10.08 10.09 10.08 10.09 1,950,744 +0.01(+0.10%)
Mar 07, 2023 10.08 10.08 10.08 10.08 5,671,099 +0.05(+0.50%)
Mar 06, 2023 10.04 10.05 10.03 10.03 205,732 +0.00(+0.00%)
Mar 03, 2023 10.03 10.04 10.03 10.03 27,277 +0.00(+0.00%)
Mar 02, 2023 10.04 10.04 10.03 10.03 160,542 +0.00(+0.00%)
Mar 01, 2023 10.04 10.05 10.03 10.03 148,433 +0.00(+0.00%)
Feb 28, 2023 10.03 10.04 10.03 10.03 73,945 +0.00(+0.00%)
Feb 27, 2023 10.02 10.04 10.02 10.03 114,102 +0.01(+0.10%)
Feb 24, 2023 10.03 10.04 10.02 10.02 225,482 -0.01(-0.10%)
Feb 23, 2023 10.03 10.05 10.03 10.03 81,152 +0.00(+0.00%)
Feb 22, 2023 10.04 10.04 10.03 10.03 824,220 +0.01(+0.10%)
Feb 21, 2023 10.02 10.03 10.01 10.02 89,657 +0.02(+0.20%)
Feb 17, 2023 10.03 10.03 10.00 10.00 221,694 -0.02(-0.20%)
Feb 16, 2023 10.05 10.05 10.02 10.02 242,335 +0.00(+0.00%)
Feb 15, 2023 10.03 10.03 10.01 10.02 209,952 +0.00(+0.00%)
Feb 14, 2023 10.02 10.03 10.01 10.02 8,323 +0.00(+0.00%)
Feb 13, 2023 10.01 10.03 10.01 10.02 1,258,384 +0.01(+0.10%)
Feb 10, 2023 10.01 10.03 10.00 10.01 1,136,410 +0.00(+0.00%)
Feb 09, 2023 10.00 10.02 10.00 10.01 99,290 +0.01(+0.10%)
Feb 08, 2023 10.01 10.02 10.00 10.00 88,418 -0.01(-0.10%)
Feb 07, 2023 10.02 10.02 10.00 10.01 7,374 +0.00(+0.00%)
Feb 06, 2023 10.01 10.02 10.00 10.01 132,081 -0.01(-0.10%)
Feb 03, 2023 10.04 10.04 10.01 10.02 703,752 -0.02(-0.20%)
Feb 02, 2023 10.04 10.04 10.03 10.04 185,308 +0.01(+0.10%)
Feb 01, 2023 10.04 10.05 10.03 10.03 711,759 -0.02(-0.20%)
Jan 31, 2023 10.04 10.06 10.04 10.05 52,093 +0.01(+0.10%)
Jan 30, 2023 10.03 10.06 10.03 10.04 135,569 +0.00(+0.00%)
Jan 27, 2023 10.02 10.05 10.02 10.04 43,215 +0.01(+0.10%)
Jan 26, 2023 10.01 10.03 10.01 10.03 2,615 +0.00(+0.00%)
Jan 25, 2023 10.03 10.04 10.03 10.03 38,845 +0.00(+0.00%)
Jan 24, 2023 10.03 10.04 10.03 10.03 10,993 +0.00(+0.00%)
Jan 23, 2023 10.03 10.04 10.03 10.03 21,930 +0.00(+0.00%)
Jan 20, 2023 10.02 10.06 10.02 10.03 714,720 +0.01(+0.10%)
Jan 19, 2023 10.01 10.03 10.01 10.02 18,970 +0.01(+0.10%)
Jan 18, 2023 10.02 10.02 10.01 10.01 30,173 +0.00(+0.00%)
Jan 17, 2023 10.03 10.03 10.00 10.01 31,719 +0.00(+0.00%)
Jan 13, 2023 10.01 10.02 10.00 10.01 572,198 +0.02(+0.20%)
Jan 12, 2023 10.00 10.01 9.990 9.990 83,339 -0.01(-0.10%)
Jan 11, 2023 10.00 10.02 10.00 10.00 40,845 +0.01(+0.10%)
Jan 10, 2023 9.990 10.01 9.990 9.990 1,159,289 +0.00(+0.00%)
Jan 09, 2023 10.02 10.02 9.990 9.990 358,659 +0.00(+0.00%)
Jan 06, 2023 10.01 10.01 9.970 9.990 2,338,797 +0.01(+0.10%)
Jan 05, 2023 9.970 10.03 9.970 9.980 150,171 +0.01(+0.10%)
Jan 04, 2023 9.960 9.990 9.960 9.970 297,670 +0.00(+0.00%)
Jan 03, 2023 9.940 9.970 9.940 9.970 180,821 +0.03(+0.30%)
Dec 30, 2022 9.940 9.950 9.931 9.940 541,779 +0.01(+0.10%)
Dec 29, 2022 9.940 9.950 9.925 9.930 1,222,959 -0.01(-0.10%)
Dec 28, 2022 9.940 9.960 9.940 9.940 57,662 +0.00(+0.00%)
Dec 27, 2022 9.930 9.950 9.930 9.940 50,683 +0.01(+0.10%)
Dec 23, 2022 9.940 9.965 9.920 9.930 412,516 +0.00(+0.00%)
Dec 22, 2022 9.920 9.960 9.920 9.930 167,706 -0.01(-0.05%)
Dec 21, 2022 9.930 9.940 9.920 9.935 52,254 +0.01(+0.05%)
Dec 20, 2022 9.920 9.935 9.905 9.930 606,276 +0.00(+0.00%)
Dec 19, 2022 9.980 9.983 9.920 9.930 136,857 -0.05(-0.50%)
Dec 16, 2022 10.00 10.02 9.980 9.980 379,015 -0.06(-0.60%)
Dec 15, 2022 10.02 10.04 10.02 10.04 424,121 +0.00(+0.00%)
Dec 14, 2022 10.02 10.04 10.02 10.04 18,537 +0.01(+0.10%)
Dec 13, 2022 10.03 10.04 10.02 10.03 47,801 -0.01(-0.10%)
Dec 12, 2022 10.02 10.04 10.02 10.04 6,075 +0.00(+0.00%)
Dec 09, 2022 10.03 10.04 10.03 10.04 114,149 +0.00(+0.00%)
Dec 08, 2022 10.03 10.04 10.03 10.04 110,377 +0.00(+0.00%)
Dec 07, 2022 10.02 10.04 10.02 10.04 305,493 +0.00(+0.00%)
Dec 06, 2022 10.02 10.04 10.02 10.04 65,443 +0.00(+0.00%)
Dec 05, 2022 10.02 10.04 10.02 10.04 23,720 +0.00(+0.00%)
Dec 02, 2022 10.02 10.04 10.02 10.04 10,385 +0.02(+0.20%)
Dec 01, 2022 10.02 10.03 10.02 10.02 21,768 -0.01(-0.10%)
Nov 30, 2022 10.02 10.04 10.02 10.03 118,971 +0.00(+0.00%)
Nov 29, 2022 10.01 10.03 10.01 10.03 85,091 +0.00(+0.00%)
Nov 28, 2022 10.01 10.03 10.01 10.03 20,542 +0.01(+0.10%)
Nov 25, 2022 10.01 10.03 10.01 10.02 17,102 +0.00(+0.00%)
Nov 23, 2022 10.01 10.03 10.01 10.02 187,972 +0.01(+0.10%)
Nov 22, 2022 10.01 10.03 10.01 10.01 163,634 -0.01(-0.10%)
Nov 21, 2022 10.01 10.03 10.01 10.02 76,779 +0.00(+0.00%)
Nov 18, 2022 10.00 10.02 10.00 10.02 68,480 +0.02(+0.20%)
Nov 17, 2022 10.00 10.01 10.00 10.00 21,321 +0.00(+0.00%)
Nov 16, 2022 10.00 10.01 10.00 10.00 38,298 -0.01(-0.10%)
Nov 15, 2022 10.01 10.03 10.01 10.01 8,263 -0.02(-0.20%)
Nov 14, 2022 10.01 10.03 10.01 10.03 7,963 +0.02(+0.20%)
Nov 11, 2022 10.01 10.02 10.01 10.01 9,738 +0.00(+0.00%)
Nov 10, 2022 10.00 10.04 10.00 10.01 22,767 +0.00(+0.00%)
Nov 09, 2022 10.00 10.02 9.993 10.01 59,106 +0.01(+0.10%)
Nov 08, 2022 9.980 10.01 9.980 10.00 483,122 +0.01(+0.10%)
Nov 07, 2022 9.980 10.00 9.980 9.990 106,765 +0.00(+0.00%)
Nov 04, 2022 9.990 10.00 9.980 9.990 97,615 +0.01(+0.10%)
Nov 03, 2022 9.980 10.00 9.980 9.980 900,577 -0.02(-0.20%)
Nov 02, 2022 9.980 10.00 9.980 10.00 162,175 +0.01(+0.10%)
Nov 01, 2022 9.970 9.990 9.970 9.990 136,752 +0.02(+0.20%)
Oct 31, 2022 10.00 10.00 9.970 9.970 142,388 -0.02(-0.20%)
Oct 28, 2022 9.970 9.990 9.965 9.990 57,264 +0.02(+0.20%)
Oct 27, 2022 10.00 10.00 9.960 9.970 126,372 -0.02(-0.20%)
Oct 26, 2022 9.990 9.990 9.980 9.990 180,963 +0.00(+0.00%)
Oct 25, 2022 10.00 10.00 9.980 9.990 28,590 +0.00(+0.00%)
Oct 24, 2022 9.960 10.00 9.960 9.990 78,749 +0.02(+0.20%)
Oct 21, 2022 9.980 9.980 9.960 9.970 10,950 +0.00(+0.00%)
Oct 20, 2022 9.970 9.980 9.960 9.970 28,974 +0.00(+0.00%)
Oct 19, 2022 9.960 9.980 9.960 9.970 12,379 +0.00(+0.00%)
Oct 18, 2022 9.960 9.980 9.955 9.970 187,830 +0.02(+0.20%)
Oct 17, 2022 9.940 9.960 9.940 9.950 35,184 +0.01(+0.10%)
Oct 14, 2022 9.930 9.941 9.930 9.940 2,676 +0.00(+0.00%)
Oct 13, 2022 9.940 9.950 9.935 9.940 66,119 +0.01(+0.10%)
Oct 12, 2022 9.930 9.940 9.930 9.930 20,792 +0.00(+0.00%)
Oct 11, 2022 9.940 9.950 9.930 9.930 48,214 -0.01(-0.10%)
Oct 10, 2022 9.940 9.960 9.940 9.940 21,819 -0.01(-0.10%)
Oct 07, 2022 9.940 9.950 9.930 9.950 79,192 +0.02(+0.20%)
Oct 06, 2022 9.930 9.945 9.930 9.930 133,335 -0.01(-0.10%)
Oct 05, 2022 9.920 9.940 9.920 9.940 28,226 +0.02(+0.20%)
Oct 04, 2022 9.910 9.920 9.910 9.920 83,583 +0.01(+0.10%)
Oct 03, 2022 9.900 9.915 9.900 9.910 75,535 +0.01(+0.10%)
Sep 30, 2022 9.900 9.910 9.890 9.900 3,132 +0.00(+0.00%)
Sep 29, 2022 9.890 9.910 9.890 9.900 2,349 -0.01(-0.10%)
Sep 28, 2022 9.890 9.910 9.890 9.910 35,329 +0.02(+0.20%)
Sep 27, 2022 9.890 9.900 9.890 9.890 154,094 +0.00(+0.00%)
Sep 26, 2022 9.900 9.900 9.890 9.890 126,794 -0.01(-0.10%)
Sep 23, 2022 9.910 9.915 9.890 9.900 90,656 -0.01(-0.10%)
Sep 22, 2022 9.900 9.920 9.900 9.910 28,806 +0.01(+0.10%)
Sep 21, 2022 9.900 9.910 9.900 9.900 948,316 +0.00(+0.00%)
Sep 20, 2022 9.910 9.911 9.900 9.900 167,186 +0.00(+0.00%)
Sep 19, 2022 9.900 9.905 9.895 9.900 108,756 +0.00(+0.00%)
Sep 16, 2022 9.900 9.908 9.900 9.900 35,731 +0.00(+0.00%)
Sep 15, 2022 9.910 9.920 9.900 9.900 52,097 +0.01(+0.10%)
Sep 14, 2022 9.890 9.900 9.890 9.890 74,891 -0.01(-0.10%)
Sep 13, 2022 9.890 9.900 9.880 9.900 6,707 +0.01(+0.10%)
Sep 12, 2022 9.900 9.905 9.890 9.890 107,441 -0.01(-0.10%)
Sep 09, 2022 9.910 9.910 9.900 9.900 40,795 +0.00(+0.00%)
Sep 08, 2022 9.900 9.910 9.895 9.900 34,770 +0.00(+0.00%)
Sep 07, 2022 9.890 9.910 9.880 9.900 1,131,305 +0.01(+0.10%)
Sep 06, 2022 9.890 9.900 9.880 9.890 336,161 -0.01(-0.10%)
Sep 02, 2022 9.890 9.900 9.890 9.900 36,321 +0.01(+0.10%)
Sep 01, 2022 9.880 9.890 9.880 9.890 126,447 +0.01(+0.10%)
Aug 31, 2022 9.870 9.890 9.870 9.880 13,892 +0.00(+0.00%)
Aug 30, 2022 9.870 9.890 9.870 9.880 40,962 +0.00(+0.00%)
Aug 29, 2022 9.870 9.890 9.870 9.880 39,569 +0.00(+0.00%)
Aug 26, 2022 9.900 9.900 9.880 9.880 59,421 -0.01(-0.10%)
Aug 25, 2022 9.890 9.900 9.880 9.890 35,390 +0.00(+0.00%)
Aug 24, 2022 9.880 9.900 9.880 9.890 13,391 +0.00(+0.00%)
Aug 23, 2022 9.870 9.900 9.870 9.890 348,922 +0.01(+0.10%)
Aug 22, 2022 9.880 9.890 9.880 9.880 20,513 +0.00(+0.00%)
Aug 19, 2022 9.880 9.885 9.880 9.880 7,852 +0.00(+0.00%)
Aug 18, 2022 9.880 9.890 9.880 9.880 42,672 -0.01(-0.10%)
Aug 17, 2022 9.900 9.900 9.880 9.890 118,085 -0.01(-0.10%)
Aug 16, 2022 9.890 9.900 9.890 9.900 126,456 +0.01(+0.10%)
Aug 15, 2022 9.890 9.900 9.880 9.890 46,918 +0.01(+0.10%)
Aug 12, 2022 9.890 9.895 9.880 9.880 18,373 -0.01(-0.10%)
Aug 11, 2022 9.880 9.895 9.880 9.890 14,276 +0.00(+0.00%)
Aug 10, 2022 9.880 9.895 9.880 9.890 160,201 +0.01(+0.10%)
Aug 09, 2022 9.870 9.889 9.870 9.880 203,912 +0.01(+0.10%)
Aug 08, 2022 9.870 9.890 9.870 9.870 138,452 +0.00(+0.00%)
Aug 05, 2022 9.870 9.890 9.870 9.870 281,223 +0.00(+0.00%)
Aug 04, 2022 9.870 9.890 9.870 9.870 103,746 +0.00(+0.00%)
Aug 03, 2022 9.860 9.885 9.860 9.870 701,482 +0.01(+0.10%)
Aug 02, 2022 9.870 9.880 9.860 9.860 108,882 -0.01(-0.10%)
Aug 01, 2022 9.870 9.880 9.870 9.870 112,594 -0.01(-0.10%)
Jul 29, 2022 9.870 9.880 9.870 9.880 62,474 +0.00(+0.00%)
Jul 28, 2022 9.870 9.890 9.870 9.880 150,160 +0.01(+0.10%)
Jul 27, 2022 9.860 9.890 9.850 9.870 343,935 +0.02(+0.20%)
Jul 26, 2022 9.850 9.860 9.850 9.850 43,772 -0.01(-0.10%)
Jul 25, 2022 9.850 9.870 9.850 9.860 25,846 +0.01(+0.10%)
Jul 22, 2022 9.850 9.860 9.850 9.850 3,637 -0.01(-0.10%)
Jul 21, 2022 9.850 9.863 9.850 9.860 39,356 +0.01(+0.10%)
Jul 20, 2022 9.840 9.855 9.840 9.850 24,998 +0.01(+0.10%)
Jul 19, 2022 9.860 9.860 9.830 9.840 58,435 +0.00(+0.00%)
Jul 18, 2022 9.840 9.850 9.835 9.840 104,743 -0.01(-0.10%)
Jul 15, 2022 9.830 9.851 9.830 9.850 87,852 +0.02(+0.20%)
Jul 14, 2022 9.830 9.840 9.830 9.830 6,136 +0.00(+0.00%)
Jul 13, 2022 9.830 9.840 9.820 9.830 14,216 +0.00(+0.00%)
Jul 12, 2022 9.830 9.835 9.820 9.830 114,181 +0.00(+0.00%)
Jul 11, 2022 9.800 9.830 9.800 9.830 5,469 +0.02(+0.20%)
Jul 08, 2022 9.840 9.840 9.810 9.810 217,026 +0.00(+0.00%)
Jul 07, 2022 9.820 9.825 9.810 9.810 59,552 -0.01(-0.10%)
Jul 06, 2022 9.830 9.830 9.810 9.820 478,615 +0.01(+0.10%)
Jul 05, 2022 9.840 9.840 9.810 9.810 495,953 -0.02(-0.20%)
Jul 01, 2022 9.830 9.840 9.830 9.830 14,310 +0.00(+0.00%)
Jun 30, 2022 9.830 9.830 9.820 9.830 63,893 +0.00(+0.00%)
Jun 29, 2022 9.830 9.840 9.825 9.830 1,431,734 -0.01(-0.10%)
Jun 28, 2022 9.820 9.840 9.815 9.840 114,814 +0.02(+0.20%)
Jun 27, 2022 9.820 9.825 9.810 9.820 11,409 +0.00(+0.00%)
Jun 24, 2022 9.820 9.835 9.810 9.820 90,775 +0.00(+0.00%)
Jun 23, 2022 9.800 9.830 9.800 9.820 47,225 +0.01(+0.10%)
Jun 22, 2022 9.830 9.830 9.810 9.810 79,002 -0.01(-0.10%)
Jun 21, 2022 9.820 9.825 9.820 9.820 24,424 +0.00(+0.00%)
Jun 17, 2022 9.800 9.830 9.800 9.820 87,069 +0.00(+0.00%)
Jun 16, 2022 9.810 9.830 9.810 9.820 119,119 +0.00(+0.00%)
Jun 15, 2022 9.820 9.840 9.820 9.820 102,038 +0.00(+0.00%)
Jun 14, 2022 9.800 9.830 9.800 9.820 60,909 -0.00(-0.05%)
Jun 13, 2022 9.830 9.830 9.820 9.825 88,681 -0.01(-0.05%)
Jun 10, 2022 9.830 9.840 9.825 9.830 130,183 +0.00(+0.00%)
Jun 09, 2022 9.830 9.840 9.830 9.830 96,949 +0.00(+0.00%)
Jun 08, 2022 9.830 9.840 9.825 9.830 95,390 +0.00(+0.00%)
Jun 07, 2022 9.820 9.840 9.820 9.830 25,505 +0.00(+0.00%)
Jun 06, 2022 9.810 9.835 9.810 9.830 194,738 +0.01(+0.10%)
Jun 03, 2022 9.820 9.830 9.820 9.820 122,045 +0.00(+0.00%)
Jun 02, 2022 9.820 9.830 9.810 9.820 59,154 +0.01(+0.10%)
Jun 01, 2022 9.800 9.820 9.791 9.810 1,594,243 +0.01(+0.10%)
May 31, 2022 9.790 9.820 9.790 9.800 83,167 +0.01(+0.10%)
May 27, 2022 9.810 9.810 9.790 9.790 439,685 -0.02(-0.20%)
May 26, 2022 9.810 9.830 9.810 9.810 72,124 -0.01(-0.11%)
May 25, 2022 9.820 9.830 9.800 9.821 524,892 +0.01(+0.11%)
May 24, 2022 9.800 9.820 9.800 9.810 35,197 +0.01(+0.10%)
May 23, 2022 9.790 9.820 9.790 9.800 30,842 +0.00(+0.00%)
May 20, 2022 9.800 9.808 9.790 9.800 115,629 +0.00(+0.00%)
May 19, 2022 9.800 9.810 9.790 9.800 80,144 +0.01(+0.10%)
May 18, 2022 9.800 9.800 9.770 9.790 44,993 +0.00(+0.00%)
May 17, 2022 9.780 9.800 9.770 9.790 381,138 +0.00(+0.00%)
May 16, 2022 9.800 9.820 9.790 9.790 387,827 -0.02(-0.20%)
May 13, 2022 9.760 9.815 9.760 9.810 49,700 +0.02(+0.20%)
May 12, 2022 9.750 9.800 9.750 9.790 957,149 +0.02(+0.20%)
May 11, 2022 9.800 9.820 9.770 9.770 169,937 -0.04(-0.46%)
May 10, 2022 9.830 9.840 9.810 9.815 373,957 -0.02(-0.15%)
May 09, 2022 9.830 9.860 9.830 9.830 100,573 -0.02(-0.20%)
May 06, 2022 9.840 9.870 9.830 9.850 107,833 -0.01(-0.10%)
May 05, 2022 9.840 9.870 9.840 9.860 15,319 +0.01(+0.10%)
May 04, 2022 9.840 9.880 9.840 9.850 150,117 -0.01(-0.10%)
May 03, 2022 9.850 9.870 9.850 9.860 13,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.