Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X MSCI China Large-Cap 50 ETF (NY: CHIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.40 39.40 39.22 39.22 701 -0.49(-1.22%)
Apr 29, 2021 39.77 39.77 39.59 39.70 2,176 -0.33(-0.83%)
Apr 28, 2021 39.98 40.22 39.98 40.04 4,776 +0.38(+0.95%)
Apr 27, 2021 39.49 39.69 39.49 39.66 542 +0.17(+0.42%)
Apr 26, 2021 39.30 39.58 39.24 39.49 2,526 -0.54(-1.34%)
Apr 23, 2021 39.64 40.03 39.64 40.03 1,602 +0.97(+2.49%)
Apr 22, 2021 39.32 39.78 39.05 39.05 3,012 +0.06(+0.14%)
Apr 21, 2021 38.75 39.06 38.73 39.00 5,434 +0.35(+0.91%)
Apr 20, 2021 38.90 38.93 38.45 38.65 11,645 -0.07(-0.19%)
Apr 19, 2021 38.93 38.94 38.67 38.72 5,571 +0.00(+0.00%)
Apr 16, 2021 38.63 39.04 38.45 38.72 8,916 +0.06(+0.15%)
Apr 15, 2021 38.77 38.77 38.66 38.66 1,770 +0.14(+0.37%)
Apr 14, 2021 38.76 38.79 38.52 38.52 5,615 +0.05(+0.14%)
Apr 13, 2021 38.12 38.46 37.93 38.46 8,762 +0.06(+0.16%)
Apr 12, 2021 38.64 38.64 38.29 38.40 4,664 -0.35(-0.90%)
Apr 09, 2021 38.91 38.91 38.56 38.75 12,322 -0.73(-1.85%)
Apr 08, 2021 39.63 40.30 39.17 39.48 19,092 +0.60(+1.55%)
Apr 07, 2021 38.99 39.06 38.86 38.88 2,070 -1.02(-2.56%)
Apr 06, 2021 39.75 39.93 39.31 39.90 5,839 +0.22(+0.54%)
Apr 05, 2021 39.70 39.93 39.67 39.68 2,949 +0.06(+0.16%)
Apr 01, 2021 39.93 39.93 39.62 39.62 8,916 +0.90(+2.32%)
Mar 31, 2021 38.63 38.78 38.63 38.72 1,236 +0.22(+0.57%)
Mar 30, 2021 38.09 38.56 38.09 38.50 1,949 +0.45(+1.18%)
Mar 29, 2021 37.95 38.19 37.89 38.05 3,002 -0.36(-0.94%)
Mar 26, 2021 37.87 38.41 37.46 38.41 5,109 +0.92(+2.45%)
Mar 25, 2021 37.40 37.54 37.40 37.49 1,313 -0.23(-0.62%)
Mar 24, 2021 38.84 38.84 37.72 37.72 5,888 -1.48(-3.78%)
Mar 23, 2021 39.50 39.50 39.09 39.21 1,855 -0.78(-1.95%)
Mar 22, 2021 39.75 40.16 39.75 39.99 3,131 -0.16(-0.40%)
Mar 19, 2021 39.93 40.23 39.93 40.15 5,810 +0.09(+0.23%)
Mar 18, 2021 40.31 40.62 39.93 40.06 4,041 -0.40(-0.99%)
Mar 17, 2021 40.08 40.76 39.88 40.46 1,553 +0.16(+0.41%)
Mar 16, 2021 40.54 40.65 40.18 40.29 6,142 +0.35(+0.87%)
Mar 15, 2021 40.06 40.40 39.57 39.95 5,406 -0.47(-1.16%)
Mar 12, 2021 40.34 40.65 40.34 40.42 2,203 -0.97(-2.34%)
Mar 11, 2021 41.07 41.38 40.79 41.38 5,826 +1.70(+4.27%)
Mar 10, 2021 39.89 40.00 39.69 39.69 1,557 -0.48(-1.19%)
Mar 09, 2021 39.92 40.76 39.80 40.17 2,929 +1.36(+3.50%)
Mar 08, 2021 39.17 39.44 38.70 38.81 10,801 -2.42(-5.86%)
Mar 05, 2021 41.40 41.40 40.09 41.23 6,311 +0.47(+1.16%)
Mar 04, 2021 41.62 41.62 40.51 40.75 3,057 -1.46(-3.45%)
Mar 03, 2021 42.66 42.66 42.06 42.21 1,477 -0.14(-0.32%)
Mar 02, 2021 42.80 42.80 42.27 42.34 2,595 -0.91(-2.10%)
Mar 01, 2021 43.09 43.29 43.03 43.25 5,708 +1.00(+2.37%)
Feb 26, 2021 42.24 42.61 41.92 42.25 4,007 -0.43(-1.00%)
Feb 25, 2021 43.14 43.27 42.68 42.68 3,192 -0.87(-2.01%)
Feb 24, 2021 42.97 43.57 42.93 43.55 4,828 -1.11(-2.48%)
Feb 23, 2021 44.28 46.56 43.79 44.66 4,651 -0.26(-0.58%)
Feb 22, 2021 45.24 45.41 44.92 44.92 25,598 -2.20(-4.66%)
Feb 19, 2021 46.63 47.46 46.63 47.11 3,506 +0.52(+1.11%)
Feb 18, 2021 46.62 47.26 45.91 46.60 15,654 -1.52(-3.15%)
Feb 17, 2021 48.19 48.55 47.91 48.11 3,203 +0.11(+0.23%)
Feb 16, 2021 48.26 48.26 47.98 48.00 7,467 +0.09(+0.18%)
Feb 12, 2021 47.86 48.01 47.27 47.92 3,706 +0.10(+0.20%)
Feb 11, 2021 47.74 47.91 47.42 47.82 11,408 +0.82(+1.75%)
Feb 10, 2021 47.50 47.52 46.98 47.00 9,736 +0.73(+1.58%)
Feb 09, 2021 45.86 46.42 45.81 46.27 3,890 +0.94(+2.07%)
Feb 08, 2021 45.22 45.34 45.22 45.33 6,905 +0.47(+1.05%)
Feb 05, 2021 45.02 45.10 44.85 44.85 3,406 +0.54(+1.22%)
Feb 04, 2021 44.59 44.59 44.31 44.31 12,204 -0.04(-0.09%)
Feb 03, 2021 44.16 44.65 43.92 44.35 3,937 +0.59(+1.34%)
Feb 02, 2021 43.92 43.92 43.72 43.77 2,511 +0.55(+1.27%)
Feb 01, 2021 42.94 43.31 42.94 43.22 844 +0.92(+2.18%)
Jan 29, 2021 42.51 42.51 42.20 42.30 2,604 -0.34(-0.79%)
Jan 28, 2021 42.29 42.63 42.21 42.63 10,404 -0.12(-0.27%)
Jan 27, 2021 42.90 43.16 42.64 42.75 3,792 -1.52(-3.43%)
Jan 26, 2021 44.44 44.44 44.03 44.27 4,136 -0.51(-1.14%)
Jan 25, 2021 45.20 45.20 44.62 44.78 14,092 +1.29(+2.98%)
Jan 22, 2021 43.44 43.53 43.37 43.48 2,504 -0.10(-0.23%)
Jan 21, 2021 44.77 44.77 43.30 43.58 10,918 +0.15(+0.34%)
Jan 20, 2021 43.69 43.69 43.32 43.43 5,755 +0.89(+2.09%)
Jan 19, 2021 42.35 42.58 42.30 42.54 4,547 +1.06(+2.55%)
Jan 15, 2021 42.10 42.10 41.49 41.49 11,420 -0.44(-1.04%)
Jan 14, 2021 41.90 42.04 41.67 41.92 5,666 +0.27(+0.65%)
Jan 13, 2021 41.49 41.73 41.49 41.65 2,367 -0.03(-0.08%)
Jan 12, 2021 43.34 43.34 41.57 41.69 1,540 +0.39(+0.95%)
Jan 11, 2021 41.26 41.40 41.25 41.29 2,831 -0.34(-0.82%)
Jan 08, 2021 41.16 41.63 40.87 41.63 1,703 +0.71(+1.73%)
Jan 07, 2021 39.64 40.97 39.64 40.93 2,116 +0.41(+1.01%)
Jan 06, 2021 41.05 41.08 40.52 40.52 1,789 -0.41(-1.00%)
Jan 05, 2021 40.91 40.96 40.91 40.93 945 +1.28(+3.23%)
Jan 04, 2021 40.27 40.27 39.65 39.65 3,755 +0.21(+0.52%)
Dec 31, 2020 39.44 39.44 39.44 2,306 +0.11(+0.29%)
Dec 30, 2020 39.37 39.46 39.33 39.33 2,306 +1.13(+2.95%)
Dec 29, 2020 37.89 38.23 37.89 38.20 2,051 +0.61(+1.63%)
Dec 28, 2020 37.59 37.69 37.50 37.59 4,041 -0.02(-0.06%)
Dec 24, 2020 37.65 37.75 37.49 37.61 907 -0.48(-1.25%)
Dec 23, 2020 38.34 38.34 37.85 38.09 1,665 +0.22(+0.59%)
Dec 22, 2020 38.08 38.09 37.87 37.87 1,089 -0.11(-0.29%)
Dec 21, 2020 37.82 38.12 37.82 37.98 4,082 -0.08(-0.21%)
Dec 18, 2020 38.17 38.17 37.91 38.05 2,822 -0.03(-0.09%)
Dec 17, 2020 37.99 38.15 37.99 38.09 1,132 +0.30(+0.79%)
Dec 16, 2020 37.91 37.91 37.71 37.79 2,913 +0.34(+0.90%)
Dec 15, 2020 37.09 37.45 37.06 37.45 3,410 +0.32(+0.86%)
Dec 14, 2020 37.20 37.27 37.13 37.13 792 -0.09(-0.24%)
Dec 11, 2020 37.43 37.43 37.23 37.23 604 -0.32(-0.84%)
Dec 10, 2020 37.22 37.61 37.21 37.54 1,864 +0.41(+1.09%)
Dec 09, 2020 37.50 37.51 37.14 37.14 2,706 -0.39(-1.03%)
Dec 08, 2020 37.52 37.52 37.52 37.52 3,814 -0.01(-0.03%)
Dec 07, 2020 37.55 37.55 37.46 37.53 6,337 -0.12(-0.33%)
Dec 04, 2020 37.69 37.77 37.54 37.66 2,217 +0.30(+0.81%)
Dec 03, 2020 37.31 37.46 37.30 37.35 4,448 +0.12(+0.31%)
Dec 02, 2020 37.16 37.32 36.95 37.24 8,239 -0.26(-0.68%)
Dec 01, 2020 37.40 37.58 37.40 37.49 3,898 +0.46(+1.23%)
Nov 30, 2020 37.79 37.79 36.95 37.04 3,123 -1.10(-2.89%)
Nov 27, 2020 38.11 38.14 38.05 38.14 3,024 +0.60(+1.59%)
Nov 25, 2020 37.59 37.59 37.46 37.54 1,713 -0.50(-1.30%)
Nov 24, 2020 38.00 38.08 37.85 38.04 4,542 +0.25(+0.66%)
Nov 23, 2020 37.89 37.89 37.77 37.79 1,691 -0.01(-0.02%)
Nov 20, 2020 37.62 37.80 37.62 37.80 302 +0.48(+1.29%)
Nov 19, 2020 37.23 37.37 37.23 37.32 495 +0.12(+0.33%)
Nov 18, 2020 37.50 37.50 37.16 37.20 1,471 -0.05(-0.13%)
Nov 17, 2020 37.43 37.43 37.15 37.25 2,194 -0.31(-0.82%)
Nov 16, 2020 37.64 37.64 37.55 37.55 990 +0.07(+0.19%)
Nov 13, 2020 37.44 37.52 37.43 37.48 5,544 +0.35(+0.93%)
Nov 12, 2020 37.38 37.52 37.14 37.14 11,794 +0.09(+0.23%)
Nov 11, 2020 36.55 37.05 36.55 37.05 6,637 +0.12(+0.33%)
Nov 10, 2020 37.57 37.57 36.93 36.93 1,238 -1.10(-2.90%)
Nov 09, 2020 38.49 38.74 38.03 38.03 5,937 +0.12(+0.31%)
Nov 06, 2020 37.82 38.27 37.73 37.91 4,939 -0.01(-0.03%)
Nov 05, 2020 38.42 38.46 37.80 37.92 4,391 +0.59(+1.57%)
Nov 04, 2020 36.66 37.35 36.64 37.34 7,486 +1.61(+4.52%)
Nov 03, 2020 35.80 35.80 35.71 35.72 777 -0.01(-0.02%)
Nov 02, 2020 35.63 35.73 35.59 35.73 773 +0.56(+1.59%)
Oct 30, 2020 35.12 35.17 35.12 35.17 1,108 -0.49(-1.37%)
Oct 29, 2020 35.66 35.66 35.66 35.66 500 +0.65(+1.87%)
Oct 28, 2020 34.98 35.00 34.98 35.00 907 -0.47(-1.31%)
Oct 27, 2020 35.45 35.48 35.43 35.47 1,953 +0.31(+0.87%)
Oct 26, 2020 35.22 35.22 34.96 35.16 2,732 -0.44(-1.23%)
Oct 23, 2020 35.72 35.72 35.33 35.60 2,318 +0.04(+0.11%)
Oct 22, 2020 35.74 35.74 35.56 35.56 428 -0.19(-0.53%)
Oct 21, 2020 35.89 35.89 35.75 35.75 915 +0.17(+0.48%)
Oct 20, 2020 35.63 35.73 35.56 35.58 1,224 +0.35(+1.01%)
Oct 19, 2020 35.54 35.54 35.22 35.22 2,984 -0.09(-0.27%)
Oct 16, 2020 35.39 35.40 35.31 35.32 5,141 +0.38(+1.09%)
Oct 15, 2020 34.95 34.95 34.94 34.94 223 -0.28(-0.80%)
Oct 14, 2020 35.61 35.61 35.22 35.22 1,336 -0.17(-0.49%)
Oct 13, 2020 35.26 35.39 35.26 35.39 1,468 -0.08(-0.23%)
Oct 12, 2020 35.54 35.56 35.20 35.47 5,931 +0.93(+2.70%)
Oct 09, 2020 34.43 34.68 34.43 34.54 2,016 +0.15(+0.44%)
Oct 08, 2020 34.56 34.56 34.33 34.39 2,002 +0.11(+0.32%)
Oct 07, 2020 34.27 34.28 34.27 34.28 211 +0.36(+1.05%)
Oct 06, 2020 33.94 34.22 33.89 33.92 3,205 +0.29(+0.86%)
Oct 05, 2020 33.43 33.64 33.41 33.64 1,376 +0.18(+0.52%)
Oct 02, 2020 33.46 33.46 33.46 33.46 100 -0.38(-1.13%)
Oct 01, 2020 33.58 33.84 33.56 33.84 1,877 +0.37(+1.10%)
Sep 30, 2020 33.24 33.50 33.18 33.48 1,159 +0.66(+2.03%)
Sep 29, 2020 32.68 32.81 32.64 32.81 3,609 -0.06(-0.17%)
Sep 28, 2020 32.87 32.87 32.87 32.87 252 +0.40(+1.24%)
Sep 25, 2020 32.38 32.47 32.38 32.47 504 -0.05(-0.15%)
Sep 24, 2020 32.64 32.64 32.51 32.51 596 -0.39(-1.17%)
Sep 23, 2020 32.90 32.90 32.90 32.90 52 -0.31(-0.93%)
Sep 22, 2020 32.93 33.21 32.89 33.21 924 +0.08(+0.23%)
Sep 21, 2020 33.12 33.16 33.03 33.13 563 -0.44(-1.32%)
Sep 18, 2020 33.50 33.57 33.50 33.57 302 -0.03(-0.09%)
Sep 17, 2020 33.59 33.60 33.54 33.60 383 -0.37(-1.08%)
Sep 16, 2020 33.93 33.97 33.93 33.97 1,442 -0.12(-0.36%)
Sep 15, 2020 34.12 34.12 34.09 34.09 261 +0.33(+0.97%)
Sep 14, 2020 33.71 33.77 33.71 33.77 997 +0.88(+2.67%)
Sep 10, 2020 32.89 32.89 32.89 0 -0.57(-1.70%)
Sep 09, 2020 33.45 33.45 33.45 33.45 56 +0.29(+0.87%)
Sep 08, 2020 33.16 33.16 33.16 33.16 135 -1.09(-3.19%)
Sep 04, 2020 34.26 34.26 34.26 34.26 100 -0.05(-0.14%)
Sep 03, 2020 34.47 34.47 34.30 34.30 378 -0.94(-2.67%)
Sep 02, 2020 35.18 35.24 35.18 35.24 353 +0.18(+0.51%)
Sep 01, 2020 34.97 35.06 34.91 35.06 1,041 +0.47(+1.35%)
Aug 31, 2020 34.67 34.67 34.60 34.60 1,031 -0.07(-0.20%)
Aug 27, 2020 34.67 34.67 34.67 0 +0.17(+0.50%)
Aug 25, 2020 34.49 34.49 34.49 0 +0.39(+1.13%)
Aug 24, 2020 34.19 34.19 34.10 34.10 167 +0.60(+1.80%)
Aug 21, 2020 33.67 33.67 33.44 33.50 2,117 +0.16(+0.49%)
Aug 20, 2020 33.34 33.34 33.34 33.34 65 +0.04(+0.12%)
Aug 19, 2020 33.23 33.30 33.23 33.30 231 -0.19(-0.56%)
Aug 18, 2020 33.48 33.48 33.48 33.48 253 -0.00(-0.01%)
Aug 17, 2020 33.21 33.49 33.21 33.49 1,157 +0.84(+2.56%)
Aug 14, 2020 32.65 32.65 32.65 32.65 100 -0.04(-0.12%)
Aug 13, 2020 32.69 32.69 32.69 32.69 135 -0.25(-0.76%)
Aug 12, 2020 32.94 32.94 32.94 32.94 367 +0.43(+1.34%)
Aug 11, 2020 32.67 32.67 32.51 32.51 552 +0.10(+0.31%)
Aug 10, 2020 32.44 32.57 32.41 32.41 3,326 -0.03(-0.09%)
Aug 07, 2020 32.43 32.43 32.43 32.43 100 -0.91(-2.74%)
Aug 06, 2020 33.35 33.35 33.35 33.35 788 +0.01(+0.02%)
Aug 05, 2020 33.34 33.34 33.34 33.34 172 +0.20(+0.59%)
Aug 04, 2020 33.27 33.27 33.15 33.15 311 +0.45(+1.36%)
Aug 03, 2020 32.62 32.70 32.62 32.70 118 +0.37(+1.13%)
Jul 31, 2020 32.33 32.33 32.33 32.33 100 -0.01(-0.04%)
Jul 30, 2020 32.58 32.58 32.35 32.35 241 -0.24(-0.75%)
Jul 29, 2020 32.59 32.59 32.59 32.59 26 +0.52(+1.61%)
Jul 28, 2020 32.44 32.44 32.08 32.08 510 -0.15(-0.46%)
Jul 27, 2020 32.15 32.32 32.15 32.23 708 +0.28(+0.87%)
Jul 24, 2020 31.95 31.95 31.95 31.95 100 -0.53(-1.65%)
Jul 23, 2020 32.26 32.48 32.26 32.48 275 -0.25(-0.77%)
Jul 22, 2020 32.73 32.73 32.73 32.73 58 -0.43(-1.30%)
Jul 21, 2020 33.07 33.17 33.07 33.17 209 +0.23(+0.71%)
Jul 20, 2020 32.93 32.93 32.93 32.93 482 +0.65(+2.01%)
Jul 17, 2020 32.13 32.28 32.13 32.28 100 +0.18(+0.57%)
Jul 16, 2020 31.96 32.10 31.96 32.10 433 -1.06(-3.20%)
Jul 15, 2020 33.16 33.16 33.16 33.16 112 +0.01(+0.02%)
Jul 14, 2020 32.98 33.16 32.65 33.16 1,631 -0.19(-0.57%)
Jul 13, 2020 33.90 33.97 33.35 33.35 961 -0.23(-0.68%)
Jul 10, 2020 33.72 33.72 33.58 33.58 806 -0.29(-0.85%)
Jul 09, 2020 34.36 34.36 33.64 33.86 3,635 +0.26(+0.76%)
Jul 08, 2020 33.13 33.62 33.13 33.61 343 +0.94(+2.89%)
Jul 07, 2020 32.96 32.96 32.66 32.66 1,010 -0.31(-0.93%)
Jul 06, 2020 35.72 36.84 32.84 32.97 2,416 +2.04(+6.59%)
Jul 02, 2020 30.75 31.03 30.75 30.93 705 +0.86(+2.85%)
Jul 01, 2020 30.01 30.07 30.01 30.07 2,127 +0.26(+0.86%)
Jun 30, 2020 29.91 29.93 29.82 29.82 1,349 +0.13(+0.45%)
Jun 29, 2020 29.84 29.84 29.68 29.68 400 -0.14(-0.46%)
Jun 26, 2020 30.07 30.07 29.82 29.82 101 -0.19(-0.63%)
Jun 25, 2020 30.02 30.02 30.01 30.01 153 +0.04(+0.12%)
Jun 24, 2020 30.30 30.30 29.71 29.97 449 -0.29(-0.97%)
Jun 23, 2020 30.16 30.27 30.16 30.27 344 +0.49(+1.65%)
Jun 22, 2020 29.73 29.78 29.73 29.78 263 +0.10(+0.34%)
Jun 19, 2020 30.20 30.20 29.67 29.67 404 +0.22(+0.75%)
Jun 18, 2020 29.57 29.57 29.45 29.45 309 +0.06(+0.21%)
Jun 17, 2020 29.47 29.47 29.27 29.39 506 +0.21(+0.74%)
Jun 16, 2020 29.63 29.63 29.18 29.18 122 +0.28(+0.96%)
Jun 15, 2020 28.65 28.90 28.61 28.90 1,098 -0.07(-0.25%)
Jun 12, 2020 29.19 29.19 28.97 28.97 101 +0.29(+1.00%)
Jun 11, 2020 29.15 29.15 28.69 28.69 212 -0.97(-3.26%)
Jun 10, 2020 29.37 29.65 28.83 29.65 4,261 +0.30(+1.01%)
Jun 09, 2020 29.39 29.39 29.36 29.36 326 -0.00(-0.02%)
Jun 08, 2020 29.48 29.48 29.36 29.36 444 -0.15(-0.51%)
Jun 05, 2020 29.43 29.61 29.31 29.51 6,377 +0.53(+1.83%)
Jun 04, 2020 28.98 28.98 28.98 28.98 16 -0.33(-1.13%)
Jun 03, 2020 28.77 29.32 28.77 29.32 117 +0.48(+1.66%)
Jun 02, 2020 28.41 28.88 28.41 28.84 2,312 +0.51(+1.78%)
Jun 01, 2020 28.45 28.45 28.05 28.33 1,110 +0.46(+1.64%)
May 29, 2020 27.87 27.87 27.87 27.87 0 +0.72(+2.65%)
May 28, 2020 27.10 27.38 27.10 27.15 215 -0.15(-0.54%)
May 27, 2020 27.30 27.30 27.30 27.30 11 -0.19(-0.68%)
May 26, 2020 27.49 27.49 27.49 27.49 96 +0.58(+2.17%)
May 22, 2020 26.82 26.90 26.70 26.90 911 -0.96(-3.46%)
May 21, 2020 27.82 27.92 27.82 27.87 2,841 -0.41(-1.43%)
May 20, 2020 28.71 28.72 28.18 28.27 3,302 +0.05(+0.17%)
May 19, 2020 28.22 28.22 28.22 28.22 153 -0.16(-0.55%)
May 18, 2020 27.75 28.38 27.75 28.38 325 +1.01(+3.69%)
May 15, 2020 26.87 27.37 26.87 27.37 1,214 -0.19(-0.69%)
May 14, 2020 27.25 27.56 27.25 27.56 2,238 +0.05(+0.18%)
May 13, 2020 27.51 27.51 27.51 27.51 271 -0.02(-0.08%)
May 12, 2020 27.53 27.53 27.53 27.53 13 -0.06(-0.23%)
May 11, 2020 27.59 27.59 27.59 27.59 60 -0.06(-0.23%)
May 08, 2020 27.66 27.66 27.66 27.66 101 +0.62(+2.28%)
May 07, 2020 27.00 27.15 27.00 27.04 2,218 +0.22(+0.81%)
May 06, 2020 26.82 26.82 26.82 26.82 24 +0.29(+1.11%)
May 05, 2020 26.53 26.53 26.53 26.53 0 +0.27(+1.04%)
May 04, 2020 26.39 26.39 26.26 26.26 365 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.