Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X MSCI China Large-Cap 50 ETF (NY: CHIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.11 27.11 27.11 27.11 225 -0.55(-2.00%)
Apr 29, 2020 27.56 27.66 27.54 27.66 1,011 +0.36(+1.33%)
Apr 28, 2020 27.29 27.29 27.29 27.29 8 +0.04(+0.15%)
Apr 27, 2020 27.00 27.32 27.00 27.25 310 +0.58(+2.18%)
Apr 24, 2020 26.67 26.67 26.67 26.67 303 -0.08(-0.31%)
Apr 23, 2020 27.10 27.11 26.67 26.75 2,722 -0.10(-0.38%)
Apr 22, 2020 26.72 27.00 26.72 26.86 1,044 +0.56(+2.12%)
Apr 21, 2020 26.33 26.39 26.26 26.30 808 -0.62(-2.30%)
Apr 20, 2020 27.00 27.18 26.92 26.92 618 -0.13(-0.47%)
Apr 17, 2020 27.04 27.04 27.04 27.04 101 +0.30(+1.12%)
Apr 16, 2020 26.67 26.74 26.67 26.74 238 +0.19(+0.72%)
Apr 15, 2020 26.55 26.55 26.55 26.55 148 -0.43(-1.59%)
Apr 14, 2020 26.55 27.06 26.55 26.98 1,356 +0.48(+1.82%)
Apr 13, 2020 26.67 26.67 26.50 26.50 420 -0.05(-0.19%)
Apr 09, 2020 26.38 26.62 26.27 26.55 2,530 -0.04(-0.13%)
Apr 08, 2020 26.68 26.68 26.58 26.58 1,997 -0.09(-0.33%)
Apr 07, 2020 27.40 27.40 26.67 26.67 1,439 +0.07(+0.28%)
Apr 06, 2020 26.59 26.60 26.40 26.60 591 +0.98(+3.84%)
Apr 03, 2020 25.67 25.67 25.61 25.61 101 -0.22(-0.86%)
Apr 02, 2020 25.06 25.84 25.06 25.84 341 +0.77(+3.06%)
Apr 01, 2020 24.58 25.07 24.58 25.07 314 -0.70(-2.72%)
Mar 31, 2020 25.76 26.15 25.76 25.77 499 +0.08(+0.29%)
Mar 30, 2020 25.25 25.70 25.25 25.70 354 +0.55(+2.17%)
Mar 27, 2020 25.60 25.68 24.97 25.15 506 -1.25(-4.75%)
Mar 26, 2020 25.68 26.40 25.68 26.40 866 +0.53(+2.06%)
Mar 25, 2020 25.90 25.90 25.87 25.87 195 +0.48(+1.89%)
Mar 24, 2020 25.47 25.84 24.48 25.39 1,110 +1.41(+5.86%)
Mar 23, 2020 23.81 23.99 23.81 23.99 680 +0.17(+0.73%)
Mar 20, 2020 25.00 25.20 23.41 23.81 4,960 -0.06(-0.25%)
Mar 19, 2020 23.95 23.95 22.97 23.87 2,533 +0.50(+2.14%)
Mar 18, 2020 23.73 23.84 23.37 23.37 4,659 -1.47(-5.92%)
Mar 17, 2020 24.10 25.35 23.73 24.84 3,414 +0.95(+3.99%)
Mar 16, 2020 24.56 24.56 23.89 23.89 193 -2.40(-9.12%)
Mar 13, 2020 25.86 26.29 25.21 26.29 3,441 +1.22(+4.85%)
Mar 12, 2020 25.44 25.44 22.74 25.07 942 -2.02(-7.47%)
Mar 11, 2020 27.18 27.39 27.10 27.10 703 -0.79(-2.84%)
Mar 10, 2020 27.75 27.89 27.75 27.89 152 +0.95(+3.54%)
Mar 09, 2020 26.80 27.11 26.71 26.93 2,248 -1.16(-4.13%)
Mar 06, 2020 28.09 28.19 28.09 28.09 303 -0.66(-2.30%)
Mar 05, 2020 29.01 29.01 28.76 28.76 996 -0.04(-0.14%)
Mar 04, 2020 28.84 28.84 28.79 28.79 576 +0.40(+1.41%)
Mar 03, 2020 28.39 28.39 28.39 28.39 2 -0.03(-0.09%)
Mar 02, 2020 28.28 28.42 28.28 28.42 752 +0.49(+1.77%)
Feb 28, 2020 27.40 27.93 27.25 27.93 607 -0.03(-0.12%)
Feb 27, 2020 28.17 28.17 27.96 27.96 834 -0.29(-1.04%)
Feb 26, 2020 28.36 28.36 28.25 28.25 986 +0.29(+1.05%)
Feb 25, 2020 28.17 28.17 27.96 27.96 626 -0.10(-0.35%)
Feb 24, 2020 27.96 28.62 27.96 28.05 1,388 -1.00(-3.43%)
Feb 21, 2020 29.14 29.14 29.05 29.05 1,012 -0.11(-0.37%)
Feb 20, 2020 29.10 29.37 29.09 29.16 919 -0.36(-1.20%)
Feb 19, 2020 29.55 29.71 29.52 29.52 1,387 +0.29(+0.98%)
Feb 18, 2020 28.94 29.35 28.94 29.23 1,453 -0.05(-0.17%)
Feb 14, 2020 29.55 29.55 29.28 29.28 2,227 +0.02(+0.07%)
Feb 13, 2020 29.27 29.52 29.26 29.26 1,614 -0.41(-1.37%)
Feb 12, 2020 29.62 29.89 29.50 29.66 2,021 +0.42(+1.45%)
Feb 11, 2020 27.52 29.40 27.52 29.24 1,979 +0.51(+1.79%)
Feb 10, 2020 28.66 28.96 28.66 28.73 3,332 +0.17(+0.58%)
Feb 07, 2020 28.42 28.56 28.35 28.56 911 -0.12(-0.41%)
Feb 06, 2020 28.72 28.72 28.63 28.68 2,170 +0.21(+0.73%)
Feb 05, 2020 29.22 29.22 28.43 28.47 2,982 +0.01(+0.04%)
Feb 04, 2020 28.34 28.46 28.34 28.46 2,391 +0.96(+3.48%)
Feb 03, 2020 27.15 27.52 27.15 27.50 2,454 +0.42(+1.54%)
Jan 31, 2020 27.14 27.14 27.03 27.08 708 -0.60(-2.18%)
Jan 30, 2020 27.49 27.69 27.27 27.69 1,850 -0.44(-1.55%)
Jan 29, 2020 27.98 28.15 27.98 28.12 1,897 +0.33(+1.20%)
Jan 28, 2020 27.79 27.79 27.79 27.79 734 +0.24(+0.86%)
Jan 27, 2020 26.88 27.73 26.88 27.55 5,775 -1.08(-3.78%)
Jan 24, 2020 28.99 28.99 28.63 28.63 1,822 -0.52(-1.78%)
Jan 23, 2020 29.09 29.32 28.89 29.15 4,262 -0.53(-1.77%)
Jan 22, 2020 30.04 30.04 29.68 29.68 885 +0.05(+0.16%)
Jan 21, 2020 29.66 29.69 29.47 29.63 3,754 -0.95(-3.10%)
Jan 17, 2020 30.45 30.62 30.45 30.58 1,214 +0.02(+0.06%)
Jan 16, 2020 30.56 30.70 30.47 30.56 6,130 +0.26(+0.84%)
Jan 15, 2020 30.51 30.51 30.31 30.31 2,263 -0.19(-0.62%)
Jan 14, 2020 30.55 30.56 30.45 30.50 1,256 -0.29(-0.95%)
Jan 13, 2020 30.76 30.89 30.60 30.79 3,668 +0.53(+1.76%)
Jan 10, 2020 30.40 30.43 30.25 30.26 4,555 +0.13(+0.43%)
Jan 09, 2020 30.27 33.69 30.09 30.13 4,581 +0.25(+0.83%)
Jan 08, 2020 30.02 30.02 29.88 29.88 667 +0.13(+0.44%)
Jan 07, 2020 29.65 29.75 29.65 29.75 363 +0.09(+0.29%)
Jan 06, 2020 29.66 29.66 29.66 29.66 449 +0.01(+0.02%)
Jan 03, 2020 29.79 29.79 29.66 29.66 101 -0.47(-1.56%)
Jan 02, 2020 29.90 30.20 29.90 30.13 2,407 +0.82(+2.81%)
Dec 31, 2019 29.24 29.30 29.24 29.30 1,113 -0.10(-0.33%)
Dec 30, 2019 29.76 29.76 29.40 29.40 802 +0.04(+0.14%)
Dec 27, 2019 29.36 29.36 29.36 29.36 102 +0.12(+0.40%)
Dec 26, 2019 29.41 29.41 29.24 29.24 2,287 +0.13(+0.45%)
Dec 24, 2019 29.11 29.12 29.11 29.11 1,228 +0.01(+0.03%)
Dec 23, 2019 29.10 29.10 29.10 29.10 54 +0.05(+0.18%)
Dec 20, 2019 29.05 29.05 29.05 29.05 102 +0.16(+0.57%)
Dec 19, 2019 28.89 28.89 28.89 28.89 24 -0.08(-0.29%)
Dec 18, 2019 29.02 29.02 28.97 28.97 174 +0.10(+0.34%)
Dec 17, 2019 29.02 29.02 28.86 28.87 1,323 +0.33(+1.16%)
Dec 16, 2019 28.67 28.67 28.54 28.54 261 +0.30(+1.07%)
Dec 13, 2019 28.24 28.24 28.24 28.24 102 +0.03(+0.11%)
Dec 12, 2019 28.21 28.21 28.21 28.21 1 +0.47(+1.69%)
Dec 11, 2019 27.50 27.74 27.50 27.74 585 +0.37(+1.36%)
Dec 10, 2019 27.37 27.37 27.37 27.37 0 +0.09(+0.34%)
Dec 09, 2019 27.62 27.62 27.27 27.27 162 -0.17(-0.61%)
Dec 06, 2019 27.31 27.44 27.31 27.44 1,126 +0.28(+1.04%)
Dec 05, 2019 27.16 27.16 27.16 27.16 0 +0.19(+0.69%)
Dec 04, 2019 27.04 27.04 26.97 26.97 206 +0.24(+0.89%)
Dec 03, 2019 26.75 26.75 26.73 26.73 1,103 -0.35(-1.30%)
Dec 02, 2019 27.16 27.16 27.08 27.08 321 -0.11(-0.40%)
Nov 29, 2019 27.19 27.19 27.19 27.19 102 -0.62(-2.24%)
Nov 27, 2019 27.47 27.82 27.47 27.82 204 +0.10(+0.35%)
Nov 26, 2019 27.72 27.72 27.72 27.72 15 +0.14(+0.49%)
Nov 25, 2019 27.24 27.61 27.24 27.58 1,740 +0.44(+1.64%)
Nov 22, 2019 27.14 27.14 27.13 27.14 307 -0.12(-0.45%)
Nov 21, 2019 27.26 27.26 27.26 27.26 103 +0.03(+0.10%)
Nov 20, 2019 27.34 27.34 27.24 27.24 220 -0.22(-0.79%)
Nov 19, 2019 27.40 27.45 27.40 27.45 533 +0.21(+0.78%)
Nov 18, 2019 27.23 27.32 27.23 27.24 281 +0.08(+0.28%)
Nov 15, 2019 27.19 27.22 27.16 27.16 307 +0.04(+0.15%)
Nov 14, 2019 27.07 27.12 27.00 27.12 1,090 -0.06(-0.23%)
Nov 13, 2019 26.94 27.19 26.94 27.19 153 -0.27(-0.99%)
Nov 12, 2019 27.48 27.48 27.46 27.46 102 -0.25(-0.92%)
Nov 11, 2019 27.47 27.71 27.47 27.71 1,673 -0.27(-0.96%)
Nov 08, 2019 27.95 28.03 27.95 27.98 307 -0.15(-0.52%)
Nov 07, 2019 28.19 28.24 28.13 28.13 1,334 +0.28(+1.02%)
Nov 06, 2019 28.16 28.16 27.84 27.84 312 +0.02(+0.07%)
Nov 05, 2019 27.82 27.82 27.82 27.82 93 +0.14(+0.52%)
Nov 04, 2019 27.66 27.68 27.61 27.68 525 +0.43(+1.57%)
Nov 01, 2019 27.27 27.28 27.21 27.25 3,992 +0.42(+1.55%)
Oct 31, 2019 26.84 26.84 26.84 26.84 0 -0.14(-0.50%)
Oct 30, 2019 26.97 26.97 26.97 26.97 527 -0.01(-0.02%)
Oct 29, 2019 26.98 26.98 26.98 26.98 18 -0.25(-0.91%)
Oct 28, 2019 27.23 27.23 27.23 27.23 102 +0.22(+0.83%)
Oct 25, 2019 26.92 27.00 26.92 27.00 818 +0.23(+0.85%)
Oct 24, 2019 26.77 26.77 26.77 26.77 0 +0.13(+0.49%)
Oct 23, 2019 26.64 26.64 26.64 26.64 0 -0.03(-0.10%)
Oct 22, 2019 26.67 26.67 26.67 26.67 82 -0.23(-0.84%)
Oct 21, 2019 26.81 26.90 26.81 26.90 102 +0.21(+0.77%)
Oct 18, 2019 26.69 26.69 26.69 26.69 204 -0.36(-1.34%)
Oct 17, 2019 27.05 27.05 27.05 27.05 0 +0.00(+0.00%)
Oct 16, 2019 27.20 27.20 27.05 27.05 767 +0.01(+0.04%)
Oct 15, 2019 27.04 27.04 27.04 27.04 1 +0.32(+1.18%)
Oct 14, 2019 26.72 26.72 26.72 26.72 119 -0.10(-0.39%)
Oct 11, 2019 27.04 27.04 26.81 26.82 818 +0.59(+2.24%)
Oct 10, 2019 26.24 26.24 26.24 26.24 2 +0.30(+1.16%)
Oct 09, 2019 25.98 25.98 25.94 25.94 132 +0.27(+1.05%)
Oct 08, 2019 25.67 25.67 25.67 25.67 0 -0.28(-1.08%)
Oct 07, 2019 25.98 25.98 25.95 25.95 521 -0.29(-1.12%)
Oct 04, 2019 26.24 26.24 26.24 26.24 102 +0.05(+0.17%)
Oct 03, 2019 26.19 26.19 26.19 26.19 0 +0.36(+1.39%)
Oct 02, 2019 25.84 25.84 25.71 25.84 179 +0.06(+0.25%)
Oct 01, 2019 25.77 25.77 25.77 25.77 20 -0.24(-0.91%)
Sep 30, 2019 25.92 26.01 25.92 26.01 319 +0.18(+0.71%)
Sep 27, 2019 25.82 25.82 25.82 25.82 102 -0.48(-1.82%)
Sep 26, 2019 26.30 26.30 26.30 26.30 21 -0.06(-0.22%)
Sep 25, 2019 26.38 26.38 26.36 26.36 102 +0.12(+0.46%)
Sep 24, 2019 26.38 26.38 26.24 26.24 124 -0.35(-1.31%)
Sep 23, 2019 26.75 26.75 26.59 26.59 177 -0.26(-0.97%)
Sep 20, 2019 26.85 26.85 26.85 26.85 102 +0.09(+0.34%)
Sep 19, 2019 26.76 26.76 26.76 26.76 103 -0.08(-0.29%)
Sep 18, 2019 26.84 26.84 26.84 26.84 225 -0.07(-0.25%)
Sep 17, 2019 26.90 26.90 26.90 26.90 211 -0.12(-0.43%)
Sep 16, 2019 27.31 27.31 26.94 27.02 553 -0.26(-0.97%)
Sep 13, 2019 27.25 27.28 27.25 27.28 307 +0.23(+0.87%)
Sep 12, 2019 27.05 27.05 27.05 27.05 308 +0.22(+0.82%)
Sep 11, 2019 26.87 26.87 26.83 26.83 224 +0.14(+0.52%)
Sep 10, 2019 26.69 26.69 26.69 26.69 25 -0.08(-0.31%)
Sep 09, 2019 26.74 26.78 26.74 26.78 535 +0.00(+0.00%)
Sep 06, 2019 26.78 26.78 26.78 26.78 614 +0.08(+0.29%)
Sep 05, 2019 26.63 26.70 26.63 26.70 552 +0.44(+1.68%)
Sep 04, 2019 26.24 26.26 26.24 26.26 407 +0.44(+1.70%)
Sep 03, 2019 26.10 26.10 25.77 25.82 516 -0.16(-0.60%)
Aug 30, 2019 25.98 25.98 25.98 25.98 204 +0.04(+0.16%)
Aug 29, 2019 25.93 25.93 25.93 25.93 2 +0.24(+0.94%)
Aug 28, 2019 25.65 25.69 25.65 25.69 102 +0.05(+0.21%)
Aug 27, 2019 25.64 25.64 25.64 25.64 101 +0.09(+0.35%)
Aug 26, 2019 25.40 25.55 25.40 25.55 946 +0.19(+0.76%)
Aug 23, 2019 25.36 25.36 25.36 25.36 102 -0.56(-2.17%)
Aug 22, 2019 26.34 26.34 25.92 25.92 2,227 -0.21(-0.80%)
Aug 21, 2019 26.13 26.13 26.13 26.13 0 +0.15(+0.58%)
Aug 20, 2019 25.98 25.98 25.98 25.98 20 -0.02(-0.10%)
Aug 19, 2019 26.01 26.01 26.01 26.01 0 +0.38(+1.47%)
Aug 16, 2019 25.45 25.63 25.45 25.63 204 +0.43(+1.73%)
Aug 15, 2019 25.15 25.19 25.15 25.19 383 +0.28(+1.14%)
Aug 14, 2019 24.94 24.94 24.87 24.91 340 -0.58(-2.26%)
Aug 13, 2019 24.84 25.51 24.84 25.48 775 +0.34(+1.36%)
Aug 12, 2019 25.14 25.14 25.14 122 +0.00(+0.00%)
Aug 09, 2019 25.14 25.14 25.14 25.14 102 -0.31(-1.22%)
Aug 08, 2019 25.45 25.45 25.45 25.45 4 +0.33(+1.30%)
Aug 07, 2019 24.91 25.13 24.91 25.13 282 +0.19(+0.76%)
Aug 06, 2019 24.94 24.94 24.94 24.94 2 +0.32(+1.30%)
Aug 05, 2019 25.02 25.02 24.62 24.62 403 -1.14(-4.44%)
Aug 02, 2019 25.78 25.78 25.74 25.76 1,535 -0.13(-0.49%)
Aug 01, 2019 26.85 26.85 25.89 25.89 394 -0.75(-2.82%)
Jul 31, 2019 26.88 26.88 26.45 26.64 457 -0.44(-1.63%)
Jul 30, 2019 27.08 27.08 27.08 27.08 19 -0.16(-0.58%)
Jul 29, 2019 27.35 27.35 27.23 27.24 310 -0.17(-0.63%)
Jul 26, 2019 27.41 27.41 27.41 27.41 102 +0.06(+0.20%)
Jul 25, 2019 27.35 27.35 27.35 27.35 21 -0.10(-0.36%)
Jul 24, 2019 27.45 27.45 27.45 27.45 10 +0.25(+0.91%)
Jul 23, 2019 27.21 27.21 27.21 27.21 338 +0.11(+0.39%)
Jul 22, 2019 27.10 27.10 27.10 27.10 39 -0.09(-0.35%)
Jul 19, 2019 27.19 27.19 27.19 27.19 102 +0.13(+0.46%)
Jul 18, 2019 27.22 27.23 26.81 27.07 6,039 -0.19(-0.68%)
Jul 17, 2019 27.30 27.30 27.26 27.26 653 +0.05(+0.18%)
Jul 16, 2019 27.21 27.21 27.21 27.21 52 +0.06(+0.22%)
Jul 15, 2019 26.99 27.15 26.99 27.15 166 +0.24(+0.88%)
Jul 12, 2019 27.05 27.08 26.81 26.91 2,252 +0.12(+0.44%)
Jul 11, 2019 26.76 26.79 26.76 26.79 210 -0.12(-0.44%)
Jul 10, 2019 26.96 26.96 26.91 26.91 317 +0.08(+0.30%)
Jul 09, 2019 26.83 26.83 26.83 26.83 0 -0.09(-0.32%)
Jul 08, 2019 26.79 27.04 26.79 26.92 1,086 -0.31(-1.13%)
Jul 05, 2019 27.22 27.22 27.22 27.22 102 -0.32(-1.15%)
Jul 03, 2019 27.54 27.54 27.54 27.54 102 -0.15(-0.56%)
Jul 02, 2019 27.86 27.86 27.69 27.69 563 -0.04(-0.15%)
Jul 01, 2019 27.75 27.83 27.74 27.74 862 +0.63(+2.34%)
Jun 28, 2019 27.10 27.10 27.10 27.10 102 -0.05(-0.17%)
Jun 27, 2019 26.95 27.19 26.95 27.15 897 +0.24(+0.89%)
Jun 26, 2019 26.83 26.91 26.83 26.91 154 +0.35(+1.32%)
Jun 25, 2019 26.52 26.70 26.50 26.56 1,644 -0.46(-1.70%)
Jun 24, 2019 27.02 27.02 27.02 27.02 11 +0.01(+0.05%)
Jun 21, 2019 27.00 27.00 27.00 27.00 103 +0.00(+0.01%)
Jun 20, 2019 27.02 27.02 27.00 27.00 387 +0.43(+1.62%)
Jun 19, 2019 26.56 26.57 26.53 26.57 420 +0.16(+0.61%)
Jun 18, 2019 26.32 26.41 26.32 26.41 219 +0.72(+2.81%)
Jun 17, 2019 25.69 25.69 25.69 25.69 0 +0.18(+0.70%)
Jun 14, 2019 25.51 25.51 25.51 25.51 103 -0.17(-0.66%)
Jun 13, 2019 25.60 25.68 25.60 25.68 311 +0.13(+0.50%)
Jun 12, 2019 25.60 25.60 25.55 25.55 1,032 -0.48(-1.85%)
Jun 11, 2019 26.04 26.04 26.04 26.04 0 +0.36(+1.40%)
Jun 10, 2019 25.83 25.83 25.68 25.68 212 +0.40(+1.60%)
Jun 07, 2019 25.37 25.37 25.27 25.27 103 +0.27(+1.07%)
Jun 06, 2019 25.01 25.01 25.01 25.01 8 +0.00(+0.01%)
Jun 05, 2019 25.00 25.00 25.00 25.00 52 -0.24(-0.93%)
Jun 04, 2019 25.16 25.24 25.16 25.24 350 +0.07(+0.26%)
Jun 03, 2019 25.17 25.17 25.17 25.17 110 +0.18(+0.71%)
May 31, 2019 24.86 25.03 24.86 25.00 309 -0.07(-0.29%)
May 30, 2019 25.07 25.07 25.07 25.07 33 +0.08(+0.33%)
May 29, 2019 24.98 24.98 24.98 10 -0.10(-0.40%)
May 28, 2019 25.11 25.11 25.08 25.08 490 +0.20(+0.81%)
May 24, 2019 24.95 24.95 24.88 24.88 825 -0.16(-0.63%)
May 23, 2019 23.52 25.06 22.27 25.04 2,235 -0.51(-2.00%)
May 22, 2019 25.55 25.55 25.55 25.55 149 -0.21(-0.83%)
May 21, 2019 25.58 25.76 25.58 25.76 709 +0.28(+1.10%)
May 20, 2019 25.87 25.87 25.45 25.48 970 -0.56(-2.17%)
May 17, 2019 26.35 26.35 26.05 26.05 1,341 -0.79(-2.95%)
May 16, 2019 26.79 26.84 26.79 26.84 515 +0.04(+0.15%)
May 15, 2019 26.67 26.80 26.67 26.80 1,241 +0.20(+0.75%)
May 14, 2019 26.79 26.92 26.60 26.60 871 +0.59(+2.26%)
May 13, 2019 26.00 26.02 25.66 26.01 825 -1.03(-3.82%)
May 10, 2019 26.64 27.04 26.64 27.04 515 +0.13(+0.50%)
May 09, 2019 26.71 26.91 26.23 26.91 1,452 -0.40(-1.45%)
May 08, 2019 27.43 27.45 27.15 27.30 1,229 -0.01(-0.05%)
May 07, 2019 27.85 27.85 27.27 27.32 1,616 -0.92(-3.27%)
May 06, 2019 27.99 28.24 27.99 28.24 2,812 -0.87(-2.98%)
May 03, 2019 29.07 29.13 29.07 29.11 412 +0.53(+1.84%)
May 02, 2019 28.83 28.88 28.58 28.58 372 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.