Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

22.81 -0.16 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.967 8.992 8.941 8.967 354,192 -0.02(-0.19%)
Apr 29, 2013 8.954 9.017 8.937 8.983 330,252 +0.03(+0.33%)
Apr 26, 2013 8.908 9.017 8.920 8.954 387,919 +0.01(+0.14%)
Apr 25, 2013 8.933 8.996 8.920 8.941 425,040 +0.03(+0.38%)
Apr 24, 2013 8.874 8.946 8.861 8.908 393,268 +0.00(+0.05%)
Apr 23, 2013 8.878 8.946 8.840 8.903 500,882 +0.08(+0.96%)
Apr 22, 2013 8.874 8.874 8.764 8.819 354,512 -0.03(-0.33%)
Apr 19, 2013 8.697 8.865 8.604 8.849 362,945 +0.14(+1.60%)
Apr 18, 2013 8.642 8.709 8.579 8.709 424,756 +0.06(+0.68%)
Apr 17, 2013 8.806 8.853 8.629 8.650 413,272 -0.24(-2.66%)
Apr 16, 2013 8.752 8.887 8.726 8.887 350,928 +0.20(+2.33%)
Apr 15, 2013 8.790 8.798 8.625 8.684 584,984 -0.13(-1.44%)
Apr 12, 2013 8.735 8.819 8.693 8.811 334,880 +0.01(+0.14%)
Apr 11, 2013 8.705 8.895 8.705 8.798 688,337 +0.07(+0.77%)
Apr 10, 2013 8.768 8.911 8.714 8.731 482,304 -0.04(-0.43%)
Apr 09, 2013 8.650 8.773 8.638 8.768 426,599 +0.14(+1.66%)
Apr 08, 2013 8.667 8.676 8.604 8.625 408,656 -0.04(-0.49%)
Apr 05, 2013 8.638 8.667 8.613 8.667 316,641 -0.03(-0.34%)
Apr 04, 2013 8.680 8.726 8.621 8.697 307,606 -0.00(-0.05%)
Apr 03, 2013 8.684 8.709 8.655 8.701 392,990 +0.01(+0.10%)
Apr 02, 2013 8.718 8.722 8.591 8.693 428,914 +0.02(+0.18%)
Apr 01, 2013 8.722 8.756 8.570 8.677 543,360 -0.05(-0.52%)
Mar 28, 2013 8.655 8.739 8.650 8.722 811,764 +0.09(+1.07%)
Mar 27, 2013 8.549 8.637 8.520 8.629 403,091 +0.06(+0.69%)
Mar 26, 2013 8.494 8.575 8.484 8.570 410,800 +0.13(+1.50%)
Mar 25, 2013 8.465 8.541 8.440 8.444 423,952 +0.02(+0.25%)
Mar 22, 2013 8.486 8.558 8.393 8.423 453,428 -0.04(-0.50%)
Mar 21, 2013 8.473 8.511 8.419 8.465 351,243 -0.03(-0.30%)
Mar 20, 2013 8.309 8.511 8.296 8.490 445,635 +0.24(+2.96%)
Mar 19, 2013 8.494 8.494 8.187 8.246 846,046 -0.22(-2.54%)
Mar 18, 2013 8.516 8.558 8.394 8.461 557,474 -0.12(-1.38%)
Mar 15, 2013 8.401 8.579 8.397 8.579 617,102 +0.16(+1.87%)
Mar 14, 2013 8.322 8.421 8.322 8.421 608,243 +0.06(+0.74%)
Mar 13, 2013 8.339 8.363 8.318 8.359 452,968 +0.03(+0.40%)
Mar 12, 2013 8.355 8.376 8.314 8.326 669,471 -0.04(-0.50%)
Mar 11, 2013 8.326 8.372 8.285 8.368 466,868 +0.05(+0.65%)
Mar 08, 2013 8.247 8.314 8.227 8.314 381,653 +0.07(+0.85%)
Mar 07, 2013 8.231 8.247 8.218 8.243 445,089 +0.00(+0.00%)
Mar 06, 2013 8.231 8.243 8.198 8.243 392,401 +0.03(+0.35%)
Mar 05, 2013 8.198 8.243 8.194 8.214 777,565 +0.04(+0.51%)
Mar 04, 2013 8.111 8.181 8.107 8.173 276,964 +0.02(+0.31%)
Mar 01, 2013 8.131 8.152 8.061 8.148 401,987 +0.02(+0.25%)
Feb 28, 2013 8.144 8.148 8.107 8.127 476,276 -0.02(-0.25%)
Feb 27, 2013 8.061 8.148 7.983 8.148 520,172 +0.10(+1.24%)
Feb 26, 2013 8.007 8.069 7.957 8.049 466,830 +0.05(+0.67%)
Feb 25, 2013 8.069 8.098 7.991 7.995 526,670 -0.05(-0.62%)
Feb 22, 2013 8.053 8.053 7.998 8.044 487,958 +0.04(+0.47%)
Feb 21, 2013 8.069 8.069 7.982 8.007 446,192 -0.07(-0.87%)
Feb 20, 2013 8.140 8.148 8.044 8.078 339,626 -0.06(-0.71%)
Feb 19, 2013 8.111 8.148 8.090 8.136 422,114 +0.03(+0.41%)
Feb 15, 2013 8.086 8.111 8.078 8.102 406,815 +0.03(+0.41%)
Feb 14, 2013 8.090 8.090 8.044 8.069 374,322 -0.03(-0.36%)
Feb 13, 2013 8.094 8.107 8.078 8.098 322,725 +0.01(+0.17%)
Feb 12, 2013 8.107 8.107 8.069 8.084 405,584 -0.02(-0.22%)
Feb 11, 2013 8.107 8.111 8.083 8.102 356,496 +0.01(+0.10%)
Feb 08, 2013 8.053 8.094 8.040 8.094 349,983 +0.08(+0.98%)
Feb 07, 2013 8.078 8.078 8.015 8.015 311,835 -0.06(-0.77%)
Feb 06, 2013 8.073 8.082 8.026 8.078 348,718 +0.05(+0.57%)
Feb 04, 2013 8.086 8.090 8.012 8.032 244,340 -0.07(-0.82%)
Feb 01, 2013 8.111 8.127 8.078 8.098 373,629 -0.01(-0.15%)
Jan 31, 2013 8.094 8.111 8.040 8.111 421,916 +0.03(+0.36%)
Jan 30, 2013 8.090 8.144 8.061 8.082 469,345 -0.02(-0.31%)
Jan 29, 2013 8.040 8.127 8.036 8.107 448,019 +0.03(+0.36%)
Jan 28, 2013 8.107 8.119 8.053 8.078 475,629 -0.05(-0.66%)
Jan 25, 2013 8.107 8.131 8.053 8.131 495,116 +0.01(+0.15%)
Jan 24, 2013 8.082 8.127 8.042 8.119 466,982 -0.00(-0.05%)
Jan 23, 2013 8.098 8.131 8.067 8.123 576,389 +0.04(+0.46%)
Jan 22, 2013 8.094 8.094 7.995 8.086 428,294 -0.00(-0.05%)
Jan 18, 2013 8.015 8.102 7.986 8.090 457,886 +0.05(+0.67%)
Jan 17, 2013 7.953 8.036 7.933 8.036 467,518 +0.12(+1.46%)
Jan 16, 2013 7.928 7.937 7.883 7.920 405,444 -0.00(-0.05%)
Jan 15, 2013 7.870 7.953 7.870 7.924 489,549 +0.04(+0.53%)
Jan 14, 2013 7.995 8.032 7.883 7.883 476,491 -0.12(-1.50%)
Jan 11, 2013 8.065 8.070 7.995 8.003 491,034 -0.07(-0.82%)
Jan 10, 2013 7.957 8.073 7.933 8.069 643,834 +0.12(+1.51%)
Jan 09, 2013 7.924 7.974 7.904 7.949 513,480 +0.02(+0.31%)
Jan 08, 2013 7.887 7.933 7.850 7.924 412,172 +0.03(+0.42%)
Jan 07, 2013 7.928 7.928 7.854 7.891 426,024 -0.06(-0.78%)
Jan 04, 2013 7.850 7.966 7.796 7.953 524,708 +0.12(+1.59%)
Jan 03, 2013 7.837 7.880 7.808 7.829 648,167 -0.02(-0.21%)
Jan 02, 2013 7.813 7.850 7.767 7.846 1,090,241 +0.08(+1.01%)
Dec 31, 2012 7.543 7.767 7.510 7.767 885,060 +0.24(+3.14%)
Dec 28, 2012 7.473 7.543 7.436 7.531 543,905 +0.03(+0.44%)
Dec 27, 2012 7.522 7.535 7.390 7.498 560,859 -0.01(-0.17%)
Dec 26, 2012 7.498 7.576 7.481 7.510 521,495 +0.00(+0.06%)
Dec 24, 2012 7.556 7.580 7.481 7.506 275,339 -0.09(-1.20%)
Dec 21, 2012 7.535 7.597 7.473 7.597 623,862 +0.01(+0.11%)
Dec 20, 2012 7.589 7.601 7.522 7.589 483,755 +0.00(+0.00%)
Dec 19, 2012 7.551 7.589 7.527 7.589 698,329 +0.06(+0.77%)
Dec 18, 2012 7.494 7.575 7.478 7.531 697,436 +0.02(+0.32%)
Dec 17, 2012 7.413 7.510 7.413 7.506 989,619 +0.11(+1.43%)
Dec 14, 2012 7.352 7.429 7.348 7.401 513,943 +0.04(+0.61%)
Dec 13, 2012 7.364 7.372 7.332 7.356 429,025 -0.01(-0.11%)
Dec 12, 2012 7.307 7.397 7.286 7.364 428,212 +0.08(+1.06%)
Dec 11, 2012 7.315 7.336 7.283 7.287 725,736 +0.00(+0.06%)
Dec 10, 2012 7.287 7.307 7.259 7.283 356,913 -0.02(-0.33%)
Dec 07, 2012 7.328 7.332 7.279 7.307 462,785 -0.02(-0.33%)
Dec 06, 2012 7.332 7.332 7.283 7.332 624,165 +0.01(+0.11%)
Dec 05, 2012 7.372 7.385 7.287 7.324 637,348 -0.02(-0.28%)
Dec 04, 2012 7.340 7.376 7.332 7.344 435,298 -0.01(-0.17%)
Nov 30, 2012 7.344 7.385 7.332 7.356 471,365 +0.04(+0.56%)
Nov 29, 2012 7.336 7.344 7.283 7.315 487,291 +0.03(+0.39%)
Nov 28, 2012 7.263 7.303 7.238 7.287 619,384 +0.03(+0.39%)
Nov 27, 2012 7.283 7.303 7.230 7.259 403,160 -0.00(-0.06%)
Nov 26, 2012 7.246 7.299 7.218 7.263 458,075 +0.00(+0.00%)
Nov 23, 2012 7.206 7.279 7.206 7.263 203,658 +0.08(+1.13%)
Nov 21, 2012 7.165 7.205 7.133 7.181 398,598 +0.04(+0.57%)
Nov 20, 2012 7.116 7.141 7.060 7.141 499,544 +0.04(+0.57%)
Nov 19, 2012 7.230 7.230 7.056 7.100 771,359 +0.08(+1.10%)
Nov 16, 2012 6.921 7.027 6.885 7.023 594,593 +0.13(+1.95%)
Nov 15, 2012 6.865 6.930 6.706 6.889 1,432,569 -0.02(-0.29%)
Nov 14, 2012 7.145 7.165 6.909 6.909 860,512 -0.26(-3.57%)
Nov 13, 2012 7.108 7.210 7.076 7.165 564,149 -0.04(-0.62%)
Nov 12, 2012 7.226 7.283 7.210 7.210 393,224 -0.04(-0.50%)
Nov 09, 2012 7.226 7.271 7.214 7.246 512,668 -0.04(-0.61%)
Nov 08, 2012 7.348 7.393 7.287 7.291 429,633 -0.09(-1.16%)
Nov 07, 2012 7.413 7.474 7.336 7.376 416,659 -0.12(-1.57%)
Nov 06, 2012 7.494 7.539 7.470 7.494 426,056 +0.01(+0.16%)
Nov 05, 2012 7.608 7.608 7.401 7.482 506,225 -0.14(-1.86%)
Nov 02, 2012 7.665 7.665 7.616 7.624 737,560 -0.04(-0.58%)
Nov 01, 2012 7.486 7.669 7.486 7.669 1,052,408 +0.22(+2.94%)
Oct 31, 2012 7.421 7.494 7.417 7.450 692,473 +0.04(+0.49%)
Oct 26, 2012 7.450 7.413 7.413 7.413 376,178 -0.02(-0.33%)
Oct 25, 2012 7.506 7.506 7.413 7.437 432,947 -0.02(-0.33%)
Oct 24, 2012 7.462 7.486 7.433 7.462 231,571 +0.04(+0.49%)
Oct 23, 2012 7.490 7.494 7.372 7.425 534,638 -0.08(-1.08%)
Oct 19, 2012 7.580 7.600 7.481 7.506 480,388 -0.08(-1.02%)
Oct 18, 2012 7.651 7.657 7.567 7.584 393,475 -0.08(-1.04%)
Oct 17, 2012 7.649 7.673 7.636 7.663 348,762 +0.02(+0.25%)
Oct 16, 2012 7.575 7.644 7.567 7.644 467,891 +0.10(+1.35%)
Oct 15, 2012 7.490 7.543 7.478 7.543 238,240 +0.06(+0.81%)
Oct 12, 2012 7.494 7.494 7.450 7.482 309,266 +0.01(+0.16%)
Oct 11, 2012 7.490 7.519 7.433 7.470 220,554 +0.01(+0.16%)
Oct 10, 2012 7.478 7.478 7.413 7.458 258,590 -0.02(-0.22%)
Oct 09, 2012 7.494 7.510 7.462 7.474 393,881 -0.01(-0.16%)
Oct 08, 2012 7.486 7.513 7.450 7.486 415,204 -0.04(-0.54%)
Oct 05, 2012 7.506 7.531 7.506 7.527 483,133 +0.03(+0.38%)
Oct 04, 2012 7.490 7.547 7.482 7.498 643,412 +0.01(+0.16%)
Oct 03, 2012 7.510 7.519 7.454 7.486 442,393 +0.02(+0.22%)
Oct 02, 2012 7.628 7.628 7.454 7.470 504,920 -0.02(-0.27%)
Oct 01, 2012 7.498 7.523 7.430 7.490 691,510 +0.09(+1.21%)
Sep 28, 2012 7.433 7.486 7.372 7.401 861,605 -0.01(-0.11%)
Sep 27, 2012 7.372 7.441 7.311 7.409 402,313 +0.07(+0.94%)
Sep 26, 2012 7.409 7.409 7.320 7.340 379,095 -0.06(-0.77%)
Sep 25, 2012 7.441 7.466 7.376 7.397 530,709 -0.04(-0.60%)
Sep 24, 2012 7.417 7.441 7.393 7.441 366,751 +0.00(+0.00%)
Sep 21, 2012 7.421 7.462 7.405 7.441 434,522 +0.04(+0.60%)
Sep 20, 2012 7.385 7.408 7.337 7.397 439,084 -0.01(-0.11%)
Sep 19, 2012 7.389 7.405 7.320 7.405 527,991 +0.03(+0.39%)
Sep 18, 2012 7.320 7.376 7.267 7.376 580,156 +0.06(+0.89%)
Sep 17, 2012 7.339 7.379 7.311 7.311 429,283 -0.08(-1.13%)
Sep 14, 2012 7.359 7.443 7.359 7.395 568,852 +0.00(+0.05%)
Sep 13, 2012 7.359 7.403 7.284 7.391 719,742 +0.02(+0.22%)
Sep 12, 2012 7.268 7.375 7.260 7.375 801,969 +0.11(+1.48%)
Sep 11, 2012 7.220 7.268 7.208 7.268 444,983 +0.06(+0.83%)
Sep 10, 2012 7.240 7.256 7.208 7.208 352,038 -0.04(-0.55%)
Sep 07, 2012 7.236 7.264 7.228 7.248 341,765 +0.00(+0.00%)
Sep 06, 2012 7.100 7.248 7.100 7.248 801,921 +0.16(+2.19%)
Sep 05, 2012 7.136 7.136 7.061 7.092 353,299 -0.04(-0.61%)
Sep 04, 2012 7.124 7.188 7.104 7.136 386,890 +0.00(+0.06%)
Aug 31, 2012 7.080 7.144 7.080 7.132 291,600 +0.06(+0.90%)
Aug 30, 2012 7.084 7.088 7.037 7.069 356,214 -0.03(-0.45%)
Aug 29, 2012 7.100 7.112 7.065 7.100 345,863 +0.02(+0.28%)
Aug 27, 2012 7.132 7.132 7.061 7.080 500,878 -0.03(-0.45%)
Aug 24, 2012 7.124 7.147 7.097 7.112 432,656 -0.01(-0.17%)
Aug 23, 2012 7.128 7.136 7.080 7.124 474,886 -0.03(-0.39%)
Aug 22, 2012 7.132 7.160 7.108 7.152 409,649 +0.02(+0.28%)
Aug 21, 2012 7.120 7.140 7.108 7.132 564,699 +0.02(+0.34%)
Aug 20, 2012 7.116 7.124 7.104 7.108 379,081 -0.00(-0.06%)
Aug 17, 2012 7.124 7.128 7.104 7.112 335,723 -0.01(-0.17%)
Aug 16, 2012 7.120 7.124 7.096 7.124 462,589 +0.02(+0.22%)
Aug 15, 2012 7.080 7.108 7.069 7.108 482,035 +0.04(+0.51%)
Aug 14, 2012 7.124 7.124 7.069 7.072 294,139 -0.02(-0.22%)
Aug 13, 2012 7.088 7.124 7.069 7.088 299,869 -0.02(-0.28%)
Aug 10, 2012 7.033 7.135 7.025 7.108 218,496 -0.03(-0.39%)
Aug 09, 2012 7.124 7.148 7.069 7.136 304,015 +0.02(+0.34%)
Aug 08, 2012 7.160 7.160 7.053 7.112 282,555 -0.06(-0.78%)
Aug 07, 2012 7.136 7.168 7.132 7.168 319,933 +0.07(+0.95%)
Aug 06, 2012 7.084 7.118 7.081 7.100 349,274 +0.02(+0.22%)
Aug 03, 2012 7.136 7.166 7.084 7.084 351,576 -0.00(-0.06%)
Aug 02, 2012 7.104 7.120 7.053 7.088 348,779 -0.04(-0.61%)
Aug 01, 2012 7.128 7.140 7.108 7.132 331,768 +0.02(+0.22%)
Jul 31, 2012 7.120 7.136 7.096 7.116 380,520 +0.00(+0.00%)
Jul 30, 2012 7.124 7.156 7.069 7.116 361,947 -0.02(-0.33%)
Jul 27, 2012 7.041 7.148 7.041 7.140 460,349 +0.14(+1.93%)
Jul 26, 2012 6.941 7.013 6.941 7.005 285,566 +0.13(+1.94%)
Jul 25, 2012 6.849 6.897 6.830 6.871 306,639 +0.06(+0.84%)
Jul 24, 2012 7.009 7.009 6.802 6.814 507,877 -0.18(-2.56%)
Jul 23, 2012 6.945 6.997 6.914 6.993 387,470 -0.02(-0.23%)
Jul 20, 2012 6.929 7.009 6.901 7.009 281,031 +0.04(+0.63%)
Jul 19, 2012 7.005 7.005 6.933 6.965 360,360 -0.03(-0.46%)
Jul 18, 2012 6.961 7.017 6.953 6.997 344,420 +0.03(+0.40%)
Jul 17, 2012 6.961 6.993 6.896 6.969 383,649 +0.02(+0.23%)
Jul 16, 2012 6.933 6.965 6.909 6.953 325,809 +0.04(+0.52%)
Jul 13, 2012 6.834 6.945 6.834 6.917 294,747 +0.08(+1.22%)
Jul 12, 2012 6.806 6.841 6.770 6.834 242,485 -0.00(-0.06%)
Jul 11, 2012 6.885 6.925 6.770 6.838 245,491 -0.03(-0.41%)
Jul 10, 2012 6.929 6.957 6.838 6.865 285,486 -0.02(-0.23%)
Jul 09, 2012 6.834 6.889 6.830 6.881 213,439 +0.02(+0.29%)
Jul 06, 2012 6.945 6.953 6.857 6.861 289,453 -0.12(-1.71%)
Jul 05, 2012 6.921 7.013 6.873 6.981 396,822 +0.03(+0.40%)
Jul 03, 2012 6.925 6.969 6.897 6.953 314,647 +0.03(+0.46%)
Jul 02, 2012 6.846 6.925 6.822 6.921 421,933 +0.07(+1.05%)
Jun 29, 2012 6.762 6.909 6.762 6.849 908,790 +0.23(+3.49%)
Jun 28, 2012 6.551 6.619 6.483 6.619 586,363 +0.04(+0.61%)
Jun 27, 2012 6.471 6.583 6.467 6.579 376,713 +0.13(+1.98%)
Jun 26, 2012 6.471 6.511 6.443 6.451 452,539 +0.00(+0.06%)
Jun 25, 2012 6.443 6.463 6.380 6.447 430,132 -0.04(-0.61%)
Jun 22, 2012 6.503 6.551 6.455 6.487 374,978 +0.02(+0.31%)
Jun 21, 2012 6.555 6.575 6.435 6.467 436,942 -0.06(-0.92%)
Jun 20, 2012 6.571 6.603 6.511 6.527 268,199 -0.04(-0.67%)
Jun 19, 2012 6.563 6.618 6.523 6.571 446,726 +0.05(+0.79%)
Jun 18, 2012 6.453 6.527 6.429 6.519 537,388 +0.05(+0.78%)
Jun 15, 2012 6.484 6.503 6.447 6.468 339,421 +0.02(+0.36%)
Jun 14, 2012 6.371 6.468 6.371 6.445 299,237 +0.09(+1.41%)
Jun 13, 2012 6.390 6.426 6.336 6.355 354,486 -0.05(-0.73%)
Jun 12, 2012 6.316 6.402 6.316 6.402 219,477 +0.10(+1.61%)
Jun 11, 2012 6.437 6.445 6.289 6.301 338,774 -0.09(-1.34%)
Jun 08, 2012 6.328 6.386 6.305 6.386 272,072 +0.03(+0.43%)
Jun 07, 2012 6.344 6.410 6.344 6.359 431,104 +0.07(+1.05%)
Jun 06, 2012 6.285 6.328 6.254 6.293 450,034 +0.07(+1.13%)
Jun 05, 2012 6.172 6.223 6.141 6.223 317,107 +0.06(+0.95%)
Jun 04, 2012 6.160 6.203 6.090 6.164 475,402 -0.02(-0.38%)
Jun 01, 2012 6.223 6.270 6.164 6.188 313,403 -0.11(-1.79%)
May 31, 2012 6.305 6.332 6.270 6.301 328,273 -0.04(-0.68%)
May 30, 2012 6.402 6.402 6.312 6.344 312,482 -0.09(-1.33%)
May 29, 2012 6.429 6.450 6.398 6.429 325,417 +0.03(+0.49%)
May 25, 2012 6.390 6.414 6.363 6.398 258,011 +0.02(+0.31%)
May 24, 2012 6.394 6.394 6.336 6.379 272,850 +0.00(+0.06%)
May 23, 2012 6.285 6.375 6.277 6.375 417,197 +0.04(+0.55%)
May 22, 2012 6.316 6.414 6.316 6.340 378,997 +0.02(+0.25%)
May 21, 2012 6.305 6.328 6.242 6.324 322,817 +0.03(+0.50%)
May 18, 2012 6.363 6.371 6.273 6.293 339,082 -0.05(-0.80%)
May 17, 2012 6.453 6.453 6.340 6.344 395,111 -0.10(-1.51%)
May 16, 2012 6.488 6.499 6.429 6.441 312,618 -0.04(-0.66%)
May 15, 2012 6.542 6.570 6.461 6.484 404,232 -0.06(-0.89%)
May 14, 2012 6.620 6.620 6.542 6.542 391,506 -0.12(-1.76%)
May 11, 2012 6.667 6.718 6.659 6.659 268,305 -0.02(-0.29%)
May 10, 2012 6.671 6.698 6.651 6.679 453,912 +0.05(+0.71%)
May 09, 2012 6.632 6.663 6.593 6.632 586,072 -0.09(-1.28%)
May 08, 2012 6.655 6.718 6.624 6.718 445,053 +0.01(+0.12%)
May 07, 2012 6.683 6.722 6.683 6.710 256,782 -0.02(-0.29%)
May 04, 2012 6.698 6.764 6.698 6.729 344,695 -0.03(-0.40%)
May 03, 2012 6.764 6.807 6.753 6.757 340,527 -0.04(-0.52%)
May 02, 2012 6.776 6.792 6.733 6.792 470,673 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.