Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.896	8.964	8.834	8.838	542,425	-0.06(-0.65%)
Apr 27, 2007	8.934	8.938	8.860	8.896	241,833	-0.05(-0.58%)
Apr 26, 2007	8.947	8.983	8.928	8.947	468,823	+0.01(+0.11%)
Apr 25, 2007	8.863	8.938	8.863	8.938	566,237	+0.09(+0.99%)
Apr 24, 2007	8.795	8.873	8.789	8.850	476,245	+0.05(+0.55%)
Apr 23, 2007	8.747	8.844	8.747	8.802	384,089	+0.06(+0.70%)
Apr 20, 2007	8.711	8.770	8.698	8.740	559,743	+0.06(+0.75%)
Apr 19, 2007	8.695	8.721	8.656	8.676	348,525	-0.07(-0.81%)
Apr 18, 2007	8.711	8.779	8.705	8.747	307,085	+0.03(+0.33%)
Apr 17, 2007	8.682	8.737	8.660	8.718	360,895	+0.05(+0.52%)
Apr 16, 2007	8.647	8.695	8.647	8.673	402,334	+0.04(+0.45%)
Apr 13, 2007	8.634	8.663	8.618	8.634	389,655	-0.00(-0.04%)
Apr 12, 2007	8.679	8.692	8.621	8.637	301,519	-0.05(-0.56%)
Apr 11, 2007	8.724	8.724	8.669	8.686	372,337	-0.03(-0.30%)
Apr 10, 2007	8.695	8.721	8.686	8.711	392,748	+0.02(+0.26%)
Apr 09, 2007	8.643	8.721	8.643	8.689	423,673	+0.05(+0.56%)
Apr 05, 2007	8.634	8.656	8.627	8.640	320,074	+0.00(+0.04%)
Apr 04, 2007	8.692	8.692	8.634	8.637	286,056	-0.01(-0.11%)
Apr 03, 2007	8.598	8.647	8.598	8.647	394,912	+0.07(+0.79%)
Apr 02, 2007	8.466	8.611	8.462	8.579	510,881	+0.11(+1.30%)
Mar 30, 2007	8.488	8.514	8.375	8.469	467,277	-0.01(-0.11%)
Mar 29, 2007	8.456	8.521	8.449	8.479	376,976	+0.04(+0.42%)
Mar 28, 2007	8.443	8.488	8.420	8.443	299,663	+0.00(+0.00%)
Mar 27, 2007	8.479	8.488	8.378	8.443	351,308	-0.02(-0.23%)
Mar 26, 2007	8.420	8.462	8.398	8.462	443,155	+0.04(+0.42%)
Mar 23, 2007	8.404	8.427	8.362	8.427	479,338	+0.02(+0.23%)
Mar 22, 2007	8.359	8.437	8.333	8.407	518,303	+0.05(+0.58%)
Mar 21, 2007	8.255	8.391	8.213	8.359	372,337	+0.15(+1.85%)
Mar 20, 2007	8.103	8.220	8.100	8.207	378,831	+0.10(+1.24%)
Mar 19, 2007	8.058	8.113	8.058	8.107	256,987	+0.06(+0.76%)
Mar 16, 2007	8.071	8.097	8.026	8.045	224,515	-0.03(-0.36%)
Mar 15, 2007	7.977	8.081	7.961	8.074	470,370	+0.09(+1.09%)
Mar 14, 2007	7.955	8.023	7.906	7.987	505,006	+0.03(+0.41%)
Mar 13, 2007	8.081	8.074	7.942	7.955	482,430	-0.13(-1.56%)
Mar 12, 2007	8.042	8.100	8.026	8.081	244,307	+0.05(+0.68%)
Mar 09, 2007	8.045	8.081	8.010	8.026	278,325	+0.02(+0.20%)
Mar 08, 2007	8.048	8.097	8.010	8.010	363,060	-0.01(-0.12%)
Mar 07, 2007	8.003	8.072	7.968	8.019	335,536	+0.01(+0.16%)
Mar 06, 2007	7.981	8.006	7.906	8.006	453,670	+0.11(+1.35%)
Mar 05, 2007	8.048	8.048	7.890	7.900	506,243	-0.18(-2.20%)
Mar 02, 2007	8.116	8.152	8.058	8.078	340,484	-0.13(-1.61%)
Mar 01, 2007	8.136	8.262	7.951	8.210	705,709	+0.01(+0.16%)
Feb 28, 2007	8.155	8.230	8.097	8.197	534,694	+0.06(+0.76%)
Feb 27, 2007	8.255	8.349	8.055	8.136	670,145	-0.27(-3.23%)
Feb 26, 2007	8.239	8.488	8.239	8.407	761,065	+0.25(+3.09%)
Feb 23, 2007	8.123	8.155	8.100	8.155	384,398	+0.06(+0.72%)
Feb 22, 2007	8.081	8.126	8.078	8.097	346,051	+0.00(+0.04%)
Feb 21, 2007	8.110	8.113	8.068	8.094	494,182	-0.02(-0.28%)
Feb 20, 2007	8.078	8.142	8.078	8.116	497,584	+0.03(+0.40%)
Feb 16, 2007	8.100	8.110	8.052	8.084	381,924	-0.02(-0.28%)
Feb 15, 2007	8.158	8.166	8.103	8.107	404,190	-0.04(-0.44%)
Feb 14, 2007	8.123	8.175	8.123	8.142	447,816	+0.02(+0.28%)
Feb 13, 2007	8.081	8.129	8.071	8.120	447,068	+0.00(+0.00%)
Feb 12, 2007	8.165	8.171	8.120	8.120	435,601	-0.05(-0.59%)
Feb 09, 2007	8.158	8.213	8.133	8.168	360,276	+0.01(+0.12%)
Feb 08, 2007	8.100	8.171	8.100	8.158	350,999	+0.03(+0.36%)
Feb 07, 2007	8.120	8.158	8.103	8.129	397,077	+0.03(+0.32%)
Feb 06, 2007	8.071	8.123	8.055	8.103	394,603	+0.05(+0.60%)
Feb 05, 2007	7.977	8.061	7.971	8.055	466,968	+0.08(+0.97%)
Feb 02, 2007	7.916	7.987	7.916	7.977	519,850	+0.05(+0.69%)
Feb 01, 2007	7.842	7.929	7.842	7.922	446,867	+0.09(+1.20%)
Jan 31, 2007	7.812	7.848	7.793	7.829	371,100	+0.03(+0.37%)
Jan 30, 2007	7.764	7.822	7.761	7.800	375,739	+0.04(+0.46%)
Jan 29, 2007	7.751	7.770	7.745	7.764	270,903	+0.01(+0.08%)
Jan 26, 2007	7.748	7.761	7.722	7.757	334,918	+0.00(+0.04%)
Jan 25, 2007	7.793	7.800	7.735	7.754	439,444	-0.03(-0.42%)
Jan 24, 2007	7.741	7.787	7.741	7.787	372,028	+0.03(+0.38%)
Jan 23, 2007	7.732	7.764	7.699	7.757	388,418	+0.04(+0.54%)
Jan 22, 2007	7.702	7.719	7.690	7.715	382,233	+0.03(+0.38%)
Jan 19, 2007	7.657	7.702	7.654	7.686	272,140	+0.02(+0.30%)
Jan 18, 2007	7.690	7.722	7.660	7.664	286,056	-0.04(-0.55%)
Jan 17, 2007	7.670	7.712	7.651	7.706	319,455	+0.01(+0.17%)
Jan 16, 2007	7.683	7.725	7.673	7.693	368,317	+0.01(+0.17%)
Jan 12, 2007	7.699	7.719	7.680	7.680	453,670	-0.04(-0.46%)
Jan 11, 2007	7.641	7.728	7.631	7.715	450,578	-0.01(-0.08%)
Jan 10, 2007	7.780	7.780	7.683	7.722	770,961	-0.06(-0.75%)
Jan 09, 2007	7.793	7.796	7.751	7.780	435,115	-0.01(-0.17%)
Jan 08, 2007	7.816	7.835	7.764	7.793	411,921	-0.02(-0.29%)
Jan 05, 2007	7.939	7.939	7.761	7.816	623,449	-0.12(-1.55%)
Jan 04, 2007	7.942	7.964	7.913	7.939	522,014	-0.00(-0.04%)
Jan 03, 2007	7.929	7.971	7.897	7.942	908,578	+0.03(+0.33%)
Dec 29, 2006	7.922	7.945	7.903	7.916	317,600	+0.02(+0.25%)
Dec 28, 2006	7.926	7.932	7.897	7.897	248,946	-0.02(-0.20%)
Dec 27, 2006	7.900	7.922	7.880	7.913	316,363	+0.02(+0.20%)
Dec 26, 2006	7.854	7.897	7.854	7.897	281,417	+0.04(+0.54%)
Dec 22, 2006	7.858	7.874	7.825	7.854	178,437	-0.00(-0.04%)
Dec 21, 2006	7.871	7.874	7.832	7.858	1,458,425	-0.10(-1.22%)
Dec 20, 2006	7.961	7.968	7.932	7.955	504,387	+0.00(+0.00%)
Dec 19, 2006	7.887	7.961	7.874	7.955	414,086	+0.05(+0.65%)
Dec 18, 2006	7.951	7.971	7.893	7.903	721,172	-0.04(-0.49%)
Dec 15, 2006	8.003	8.008	7.929	7.942	327,496	-0.04(-0.45%)
Dec 14, 2006	7.987	8.003	7.961	7.977	1,113,611	+0.00(+0.00%)
Dec 13, 2006	7.922	7.987	7.922	7.977	504,078	+0.02(+0.28%)
Dec 12, 2006	7.903	7.990	7.903	7.955	592,524	+0.07(+0.94%)
Dec 11, 2006	7.854	7.897	7.848	7.880	364,297	+0.04(+0.45%)
Dec 08, 2006	7.864	7.890	7.838	7.845	278,634	-0.04(-0.45%)
Dec 07, 2006	7.897	7.922	7.864	7.880	299,973	-0.02(-0.29%)
Dec 06, 2006	7.916	7.942	7.890	7.903	1,082,376	-0.01(-0.16%)
Dec 05, 2006	7.880	7.922	7.880	7.916	380,996	+0.06(+0.74%)
Dec 04, 2006	7.800	7.871	7.800	7.858	394,912	+0.06(+0.83%)
Dec 01, 2006	7.788	7.796	7.752	7.793	284,510	+0.02(+0.25%)
Nov 30, 2006	7.738	7.774	7.722	7.774	323,166	+0.07(+0.88%)
Nov 29, 2006	7.635	7.715	7.635	7.706	516,448	+0.09(+1.19%)
Nov 28, 2006	7.573	7.625	7.563	7.615	363,678	+0.04(+0.56%)
Nov 27, 2006	7.641	7.648	7.551	7.573	466,968	-0.08(-1.01%)
Nov 24, 2006	7.631	7.651	7.615	7.651	77,003	+0.02(+0.25%)
Nov 22, 2006	7.622	7.644	7.615	7.631	434,806	+0.01(+0.08%)
Nov 21, 2006	7.622	7.644	7.596	7.625	350,380	+0.01(+0.08%)
Nov 20, 2006	7.625	7.657	7.612	7.618	528,818	-0.01(-0.13%)
Nov 17, 2006	7.644	7.670	7.625	7.628	299,663	-0.02(-0.30%)
Nov 16, 2006	7.599	7.677	7.599	7.651	320,074	+0.05(+0.68%)
Nov 15, 2006	7.609	7.618	7.589	7.599	311,415	-0.02(-0.25%)
Nov 14, 2006	7.609	7.631	7.544	7.618	364,297	+0.02(+0.26%)
Nov 13, 2006	7.605	7.625	7.583	7.599	306,158	-0.03(-0.34%)
Nov 10, 2006	7.573	7.628	7.573	7.625	517,066	+0.04(+0.51%)
Nov 09, 2006	7.580	7.609	7.570	7.586	265,336	+0.01(+0.09%)
Nov 08, 2006	7.496	7.580	7.496	7.580	377,594	+0.06(+0.77%)
Nov 07, 2006	7.521	7.547	7.505	7.521	371,719	+0.00(+0.04%)
Nov 06, 2006	7.531	7.563	7.473	7.518	547,064	-0.03(-0.34%)
Nov 03, 2006	7.605	7.648	7.502	7.544	465,731	-0.07(-0.98%)
Nov 02, 2006	7.635	7.660	7.589	7.618	448,104	-0.05(-0.59%)
Nov 01, 2006	7.638	7.709	7.638	7.664	387,181	+0.04(+0.47%)
Oct 31, 2006	7.605	7.654	7.605	7.628	457,690	+0.01(+0.13%)
Oct 30, 2006	7.625	7.657	7.605	7.618	311,415	-0.01(-0.08%)
Oct 27, 2006	7.670	7.670	7.625	7.625	267,192	-0.04(-0.46%)
Oct 26, 2006	7.690	7.690	7.631	7.660	384,089	-0.01(-0.13%)
Oct 25, 2006	7.596	7.677	7.596	7.670	449,341	+0.07(+0.98%)
Oct 24, 2006	7.593	7.596	7.531	7.596	591,596	+0.01(+0.17%)
Oct 23, 2006	7.518	7.589	7.499	7.583	276,160	+0.07(+0.95%)
Oct 20, 2006	7.489	7.538	7.470	7.512	356,875	+0.03(+0.35%)
Oct 19, 2006	7.444	7.518	7.441	7.486	282,964	+0.03(+0.43%)
Oct 18, 2006	7.366	7.454	7.366	7.454	346,669	+0.08(+1.10%)
Oct 17, 2006	7.318	7.389	7.318	7.373	279,562	+0.04(+0.57%)
Oct 16, 2006	7.334	7.340	7.282	7.331	266,573	+0.00(+0.04%)
Oct 13, 2006	7.295	7.337	7.285	7.327	291,313	+0.02(+0.22%)
Oct 12, 2006	7.276	7.321	7.256	7.311	310,178	+0.04(+0.49%)
Oct 11, 2006	7.253	7.292	7.217	7.276	325,640	+0.00(+0.00%)
Oct 10, 2006	7.214	7.292	7.214	7.276	522,633	+0.06(+0.81%)
Oct 09, 2006	7.234	7.272	7.211	7.217	423,363	-0.05(-0.62%)
Oct 06, 2006	7.331	7.331	7.250	7.263	350,690	-0.08(-1.14%)
Oct 05, 2006	7.353	7.386	7.308	7.347	338,938	-0.01(-0.09%)
Oct 04, 2006	7.276	7.356	7.276	7.353	653,137	+0.05(+0.62%)
Oct 03, 2006	7.250	7.311	7.240	7.308	579,226	+0.05(+0.71%)
Oct 02, 2006	7.221	7.285	7.206	7.256	438,826	+0.04(+0.49%)
Sep 29, 2006	7.240	7.282	7.201	7.221	324,094	-0.04(-0.53%)
Sep 28, 2006	7.298	7.302	7.221	7.259	289,149	-0.03(-0.44%)
Sep 27, 2006	7.198	7.292	7.195	7.292	367,389	+0.08(+1.17%)
Sep 26, 2006	7.153	7.208	7.150	7.208	464,803	+0.05(+0.68%)
Sep 25, 2006	7.069	7.179	7.069	7.159	552,012	+0.06(+0.91%)
Sep 22, 2006	7.124	7.127	7.072	7.095	275,232	-0.01(-0.14%)
Sep 21, 2006	7.117	7.140	7.082	7.104	399,860	-0.04(-0.50%)
Sep 20, 2006	7.124	7.159	7.101	7.140	451,505	+0.01(+0.14%)
Sep 19, 2006	7.153	7.153	7.098	7.130	465,422	+0.02(+0.23%)
Sep 18, 2006	7.179	7.192	7.082	7.114	226,680	-0.07(-0.95%)
Sep 15, 2006	7.146	7.182	7.133	7.182	196,374	+0.04(+0.50%)
Sep 14, 2006	7.175	7.192	7.117	7.146	311,106	-0.03(-0.41%)
Sep 13, 2006	7.153	7.186	7.078	7.175	376,048	-0.05(-0.63%)
Sep 12, 2006	7.217	7.276	7.179	7.221	408,829	-0.02(-0.22%)
Sep 11, 2006	7.256	7.285	7.188	7.237	473,771	-0.02(-0.27%)
Sep 08, 2006	7.179	7.256	7.179	7.256	327,496	+0.06(+0.90%)
Sep 07, 2006	7.247	7.263	7.172	7.192	656,229	-0.07(-0.98%)
Sep 06, 2006	7.259	7.276	7.205	7.263	476,245	-0.03(-0.40%)
Sep 05, 2006	7.350	7.350	7.269	7.292	308,013	-0.05(-0.66%)
Sep 01, 2006	7.382	7.382	7.314	7.340	475,008	+0.01(+0.18%)
Aug 31, 2006	7.276	7.344	7.269	7.327	310,178	+0.06(+0.80%)
Aug 30, 2006	7.266	7.276	7.214	7.269	303,684	+0.00(+0.04%)
Aug 29, 2006	7.214	7.292	7.214	7.266	395,531	+0.03(+0.40%)
Aug 28, 2006	7.240	7.289	7.205	7.237	293,169	+0.03(+0.40%)
Aug 25, 2006	7.195	7.234	7.195	7.208	248,946	+0.01(+0.18%)
Aug 24, 2006	7.214	7.214	7.156	7.195	211,836	-0.02(-0.22%)
Aug 23, 2006	7.227	7.243	7.166	7.211	380,996	-0.03(-0.40%)
Aug 22, 2006	7.221	7.256	7.211	7.240	321,311	+0.03(+0.36%)
Aug 21, 2006	7.179	7.250	7.175	7.214	371,719	+0.01(+0.09%)
Aug 18, 2006	7.188	7.224	7.153	7.208	271,521	+0.05(+0.77%)
Aug 17, 2006	7.182	7.182	7.111	7.153	418,415	-0.05(-0.72%)
Aug 16, 2006	7.217	7.256	7.195	7.205	323,476	-0.01(-0.13%)
Aug 15, 2006	7.182	7.227	7.156	7.214	320,074	+0.08(+1.13%)
Aug 14, 2006	7.146	7.188	7.111	7.133	285,747	-0.04(-0.50%)
Aug 11, 2006	7.153	7.188	7.150	7.169	290,386	-0.04(-0.54%)
Aug 10, 2006	7.166	7.211	7.166	7.208	197,301	+0.01(+0.18%)
Aug 09, 2006	7.211	7.259	7.192	7.195	472,225	-0.00(-0.05%)
Aug 08, 2006	7.182	7.208	7.162	7.198	373,265	+0.03(+0.36%)
Aug 07, 2006	7.230	7.230	7.172	7.172	415,014	-0.05(-0.67%)
Aug 04, 2006	7.221	7.227	7.159	7.221	488,615	+0.03(+0.45%)
Aug 03, 2006	7.162	7.198	7.159	7.188	330,898	-0.03(-0.36%)
Aug 02, 2006	7.240	7.240	7.188	7.214	344,195	+0.01(+0.09%)
Aug 01, 2006	7.098	7.208	7.098	7.208	464,494	+0.07(+1.04%)
Jul 31, 2006	7.324	7.324	7.114	7.133	911,670	+0.03(+0.36%)
Jul 28, 2006	7.059	7.108	7.059	7.108	464,494	+0.07(+1.01%)
Jul 27, 2006	7.036	7.098	7.023	7.036	612,006	+0.00(+0.00%)
Jul 26, 2006	6.965	7.049	6.956	7.036	257,605	+0.08(+1.12%)
Jul 25, 2006	6.933	6.968	6.923	6.959	498,821	+0.02(+0.33%)
Jul 24, 2006	6.907	6.952	6.901	6.936	357,493	+0.03(+0.37%)
Jul 21, 2006	6.881	6.930	6.878	6.910	246,472	-0.01(-0.09%)
Jul 20, 2006	6.859	6.926	6.859	6.917	276,779	+0.05(+0.80%)
Jul 19, 2006	6.749	6.904	6.749	6.862	389,964	+0.08(+1.19%)
Jul 18, 2006	6.768	6.781	6.719	6.781	229,154	+0.04(+0.58%)
Jul 17, 2006	6.732	6.758	6.684	6.742	304,611	+0.00(+0.05%)
Jul 14, 2006	6.726	6.778	6.719	6.739	231,319	-0.03(-0.48%)
Jul 13, 2006	6.755	6.816	6.749	6.771	240,287	-0.01(-0.10%)
Jul 12, 2006	6.791	6.810	6.758	6.778	194,827	-0.06(-0.95%)
Jul 11, 2006	6.774	6.842	6.774	6.842	332,753	+0.07(+1.00%)
Jul 10, 2006	6.736	6.787	6.723	6.774	284,201	+0.04(+0.53%)
Jul 07, 2006	6.703	6.758	6.700	6.739	245,544	-0.01(-0.19%)
Jul 06, 2006	6.726	6.762	6.710	6.752	188,024	-0.01(-0.10%)
Jul 05, 2006	6.739	6.771	6.732	6.758	268,738	+0.02(+0.29%)
Jul 03, 2006	6.687	6.762	6.687	6.739	232,556	+0.05(+0.82%)
Jun 30, 2006	6.661	6.684	6.642	6.684	184,313	+0.01(+0.19%)
Jun 29, 2006	6.535	6.671	6.535	6.671	376,667	+0.12(+1.88%)
Jun 28, 2006	6.509	6.555	6.506	6.548	289,149	+0.04(+0.65%)
Jun 27, 2006	6.532	6.580	6.506	6.506	216,166	-0.03(-0.45%)
Jun 26, 2006	6.509	6.538	6.506	6.535	268,738	+0.03(+0.45%)
Jun 23, 2006	6.503	6.545	6.483	6.506	259,770	+0.00(+0.00%)
Jun 22, 2006	6.532	6.532	6.470	6.506	225,134	-0.05(-0.79%)
Jun 21, 2006	6.551	6.593	6.532	6.558	387,800	+0.01(+0.20%)
Jun 20, 2006	6.506	6.590	6.506	6.545	321,929	+0.02(+0.25%)
Jun 19, 2006	6.535	6.535	6.500	6.529	447,794	-0.00(-0.05%)
Jun 16, 2006	6.538	6.577	6.529	6.532	387,800	-0.02(-0.30%)
Jun 15, 2006	6.470	6.551	6.467	6.551	265,027	+0.08(+1.30%)
Jun 14, 2006	6.493	6.513	6.435	6.467	321,311	-0.05(-0.84%)
Jun 13, 2006	6.610	6.610	6.503	6.522	486,141	-0.11(-1.61%)
Jun 12, 2006	6.629	6.661	6.597	6.629	416,560	+0.01(+0.15%)
Jun 09, 2006	6.584	6.629	6.567	6.619	376,976	+0.05(+0.79%)
Jun 08, 2006	6.542	6.580	6.490	6.567	485,523	+0.01(+0.20%)
Jun 07, 2006	6.571	6.587	6.542	6.555	360,586	-0.01(-0.20%)
Jun 06, 2006	6.584	6.613	6.532	6.567	688,082	-0.05(-0.78%)
Jun 05, 2006	6.626	6.655	6.610	6.619	634,582	-0.03(-0.49%)
Jun 02, 2006	6.574	6.658	6.567	6.652	700,761	+0.09(+1.38%)
Jun 01, 2006	6.461	6.561	6.458	6.561	597,472	+0.08(+1.30%)
May 31, 2006	6.416	6.477	6.416	6.477	800,340	+0.08(+1.26%)
May 30, 2006	6.367	6.412	6.367	6.396	658,085	+0.02(+0.30%)
May 26, 2006	6.335	6.396	6.322	6.377	352,236	+0.07(+1.18%)
May 25, 2006	6.273	6.319	6.257	6.302	534,694	+0.05(+0.72%)
May 24, 2006	6.276	6.286	6.176	6.257	390,583	-0.02(-0.36%)
May 23, 2006	6.344	6.364	6.280	6.280	556,960	-0.06(-0.97%)
May 22, 2006	6.273	6.357	6.273	6.341	582,627	+0.00(+0.05%)
May 19, 2006	6.322	6.351	6.280	6.338	456,453	+0.02(+0.26%)
May 18, 2006	6.312	6.341	6.312	6.322	360,895	+0.00(+0.00%)
May 17, 2006	6.393	6.396	6.280	6.322	528,818	-0.10(-1.61%)
May 16, 2006	6.396	6.425	6.354	6.425	659,322	+0.03(+0.45%)
May 15, 2006	6.344	6.425	6.344	6.396	342,649	+0.01(+0.10%)
May 12, 2006	6.474	6.474	6.370	6.390	323,476	-0.09(-1.40%)
May 11, 2006	6.509	6.532	6.458	6.480	473,462	-0.08(-1.28%)
May 10, 2006	6.548	6.580	6.535	6.564	347,906	+0.01(+0.10%)
May 09, 2006	6.580	6.580	6.532	6.558	462,948	-0.04(-0.54%)
May 08, 2006	6.571	6.603	6.551	6.593	777,765	+0.02(+0.34%)
May 05, 2006	6.500	6.580	6.500	6.571	515,520	+0.10(+1.50%)
May 04, 2006	6.490	6.519	6.458	6.474	594,070	+0.01(+0.15%)
May 03, 2006	6.503	6.516	6.432	6.464	798,794	-0.05(-0.70%)
May 02, 2006	6.467	6.542	6.467	6.509	512,118	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

Historical Prices

Sections

Services

The Daily Press