Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.370 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.399 4.435 4.399 4.428 156,049 +0.03(+0.67%)
Apr 29, 2013 4.422 4.428 4.396 4.399 161,163 -0.03(-0.66%)
Apr 26, 2013 4.425 4.441 4.415 4.428 240,832 +0.01(+0.29%)
Apr 25, 2013 4.438 4.445 4.409 4.415 193,751 -0.01(-0.22%)
Apr 24, 2013 4.428 4.445 4.418 4.425 246,477 +0.01(+0.15%)
Apr 23, 2013 4.425 4.441 4.412 4.418 267,533 +0.01(+0.22%)
Apr 22, 2013 4.412 4.418 4.392 4.409 213,308 -0.00(-0.07%)
Apr 19, 2013 4.376 4.412 4.370 4.412 254,993 +0.04(+0.89%)
Apr 18, 2013 4.370 4.386 4.360 4.373 124,772 -0.01(-0.15%)
Apr 17, 2013 4.357 4.379 4.357 4.379 149,584 +0.00(+0.07%)
Apr 16, 2013 4.376 4.392 4.341 4.376 294,369 +0.01(+0.22%)
Apr 15, 2013 4.376 4.376 4.350 4.366 121,394 -0.02(-0.37%)
Apr 12, 2013 4.347 4.386 4.344 4.383 237,653 +0.04(+0.82%)
Apr 11, 2013 4.337 4.353 4.331 4.347 203,634 +0.02(+0.38%)
Apr 10, 2013 4.392 4.396 4.331 4.331 125,884 -0.02(-0.45%)
Apr 09, 2013 4.353 4.363 4.344 4.350 153,485 -0.01(-0.30%)
Apr 08, 2013 4.347 4.363 4.331 4.363 206,841 +0.03(+0.60%)
Apr 05, 2013 4.315 4.350 4.311 4.337 229,510 +0.01(+0.30%)
Apr 04, 2013 4.302 4.350 4.302 4.324 201,941 +0.02(+0.38%)
Apr 03, 2013 4.337 4.347 4.302 4.308 183,300 -0.04(-0.89%)
Apr 02, 2013 4.237 4.357 4.237 4.347 254,560 +0.03(+0.67%)
Apr 01, 2013 4.315 4.321 4.305 4.318 178,842 +0.01(+0.30%)
Mar 28, 2013 4.292 4.318 4.279 4.305 251,948 +0.01(+0.30%)
Mar 27, 2013 4.286 4.311 4.276 4.292 176,072 +0.02(+0.38%)
Mar 26, 2013 4.315 4.315 4.269 4.276 250,160 -0.04(-0.90%)
Mar 25, 2013 4.305 4.315 4.276 4.315 152,565 +0.01(+0.30%)
Mar 22, 2013 4.292 4.318 4.292 4.302 310,271 +0.00(+0.08%)
Mar 21, 2013 4.298 4.305 4.282 4.298 92,822 +0.00(+0.00%)
Mar 20, 2013 4.266 4.308 4.231 4.298 190,687 +0.04(+0.83%)
Mar 19, 2013 4.276 4.298 4.256 4.263 164,394 -0.03(-0.60%)
Mar 18, 2013 4.227 4.289 4.227 4.289 219,493 +0.05(+1.30%)
Mar 15, 2013 4.295 4.321 4.224 4.234 370,024 -0.06(-1.43%)
Mar 14, 2013 4.318 4.318 4.292 4.295 267,982 -0.02(-0.38%)
Mar 13, 2013 4.292 4.324 4.292 4.311 309,758 +0.01(+0.30%)
Mar 12, 2013 4.302 4.308 4.292 4.298 461,940 -0.01(-0.23%)
Mar 11, 2013 4.321 4.353 4.302 4.308 214,326 -0.01(-0.24%)
Mar 08, 2013 4.328 4.334 4.302 4.319 168,849 -0.01(-0.13%)
Mar 07, 2013 4.324 4.337 4.292 4.324 229,436 -0.01(-0.15%)
Mar 06, 2013 4.312 4.334 4.305 4.331 161,347 +0.03(+0.67%)
Mar 05, 2013 4.334 4.341 4.286 4.302 396,101 -0.02(-0.45%)
Mar 04, 2013 4.312 4.328 4.299 4.321 228,071 +0.02(+0.52%)
Mar 01, 2013 4.302 4.308 4.295 4.299 219,331 +0.00(+0.07%)
Feb 28, 2013 4.286 4.299 4.276 4.295 222,356 +0.02(+0.45%)
Feb 27, 2013 4.244 4.279 4.244 4.276 203,846 +0.03(+0.68%)
Feb 26, 2013 4.247 4.257 4.225 4.247 233,543 +0.03(+0.61%)
Feb 25, 2013 4.247 4.267 4.222 4.222 262,590 -0.03(-0.68%)
Feb 22, 2013 4.231 4.273 4.231 4.250 235,003 +0.02(+0.53%)
Feb 21, 2013 4.260 4.276 4.225 4.228 366,749 -0.03(-0.75%)
Feb 20, 2013 4.257 4.276 4.244 4.260 196,326 -0.01(-0.30%)
Feb 19, 2013 4.222 4.278 4.215 4.273 285,747 +0.06(+1.37%)
Feb 15, 2013 4.218 4.241 4.196 4.215 316,070 -0.02(-0.53%)
Feb 14, 2013 4.209 4.241 4.209 4.238 155,868 +0.02(+0.38%)
Feb 13, 2013 4.212 4.231 4.209 4.222 183,826 +0.00(+0.08%)
Feb 12, 2013 4.196 4.225 4.196 4.218 262,518 +0.03(+0.61%)
Feb 11, 2013 4.244 4.244 4.183 4.193 467,121 -0.05(-1.21%)
Feb 08, 2013 4.234 4.257 4.225 4.244 189,270 +0.01(+0.23%)
Feb 07, 2013 4.263 4.270 4.225 4.234 302,770 -0.02(-0.45%)
Feb 06, 2013 4.231 4.270 4.228 4.254 352,865 +0.02(+0.53%)
Feb 04, 2013 4.273 4.273 4.225 4.231 396,816 -0.03(-0.60%)
Feb 01, 2013 4.244 4.260 4.225 4.257 285,766 +0.03(+0.60%)
Jan 31, 2013 4.196 4.231 4.190 4.231 190,807 +0.03(+0.68%)
Jan 30, 2013 4.206 4.212 4.196 4.203 143,957 -0.01(-0.15%)
Jan 29, 2013 4.215 4.222 4.187 4.209 265,659 +0.01(+0.23%)
Jan 28, 2013 4.190 4.225 4.177 4.199 290,040 -0.01(-0.15%)
Jan 25, 2013 4.238 4.238 4.180 4.206 346,150 -0.03(-0.75%)
Jan 24, 2013 4.219 4.238 4.219 4.238 189,234 +0.01(+0.15%)
Jan 23, 2013 4.215 4.241 4.212 4.231 233,238 +0.03(+0.76%)
Jan 22, 2013 4.235 4.238 4.199 4.199 702,347 -0.04(-0.98%)
Jan 18, 2013 4.244 4.257 4.233 4.241 693,541 +0.00(+0.08%)
Jan 17, 2013 4.244 4.244 4.203 4.238 309,394 -0.01(-0.15%)
Jan 16, 2013 4.212 4.244 4.196 4.244 157,727 +0.02(+0.45%)
Jan 15, 2013 4.251 4.254 4.199 4.225 731,572 +0.01(+0.30%)
Jan 14, 2013 4.184 4.219 4.177 4.212 122,266 +0.01(+0.15%)
Jan 11, 2013 4.148 4.206 4.143 4.206 218,008 +0.05(+1.31%)
Jan 10, 2013 4.164 4.167 4.148 4.152 292,096 -0.02(-0.54%)
Jan 09, 2013 4.149 4.183 4.139 4.174 231,728 +0.03(+0.61%)
Jan 08, 2013 4.107 4.152 4.107 4.149 184,506 +0.02(+0.46%)
Jan 07, 2013 4.126 4.145 4.092 4.130 322,592 +0.02(+0.46%)
Jan 04, 2013 4.107 4.117 4.088 4.111 354,031 +0.00(+0.08%)
Jan 03, 2013 4.088 4.136 4.069 4.107 243,646 +0.00(+0.08%)
Jan 02, 2013 4.057 4.114 4.038 4.104 285,593 +0.07(+1.65%)
Dec 31, 2012 3.974 4.038 3.968 4.038 204,350 +0.02(+0.47%)
Dec 28, 2012 4.012 4.028 4.000 4.019 168,502 -0.01(-0.24%)
Dec 27, 2012 4.038 4.047 4.009 4.028 200,838 -0.01(-0.32%)
Dec 26, 2012 4.012 4.066 4.012 4.041 315,618 +0.02(+0.48%)
Dec 24, 2012 4.043 4.056 3.979 4.022 190,925 -0.03(-0.69%)
Dec 21, 2012 4.031 4.065 4.003 4.050 219,133 -0.01(-0.30%)
Dec 20, 2012 4.022 4.074 4.022 4.062 216,985 +0.02(+0.54%)
Dec 19, 2012 4.022 4.040 4.019 4.040 274,375 +0.05(+1.32%)
Dec 18, 2012 3.991 4.009 3.972 3.988 377,377 -0.00(-0.08%)
Dec 17, 2012 4.019 4.028 3.988 3.991 351,223 -0.03(-0.69%)
Dec 14, 2012 3.975 4.056 3.975 4.019 308,021 +0.01(+0.23%)
Dec 13, 2012 4.009 4.037 3.985 4.009 300,933 -0.01(-0.23%)
Dec 12, 2012 3.994 4.050 3.982 4.019 319,553 +0.02(+0.62%)
Dec 11, 2012 4.050 4.074 3.975 3.994 444,801 -0.02(-0.39%)
Dec 10, 2012 4.000 4.022 3.966 4.009 418,787 +0.01(+0.23%)
Dec 07, 2012 3.970 4.016 3.970 4.000 421,813 +0.03(+0.77%)
Dec 06, 2012 3.991 4.009 3.960 3.970 323,621 -0.02(-0.53%)
Dec 05, 2012 3.991 4.003 3.988 3.991 123,908 -0.01(-0.31%)
Dec 04, 2012 3.988 4.016 3.985 4.003 137,185 +0.02(+0.38%)
Nov 30, 2012 3.970 3.988 3.960 3.988 371,780 +0.02(+0.46%)
Nov 29, 2012 3.963 3.991 3.963 3.970 202,484 +0.00(+0.08%)
Nov 28, 2012 3.970 3.985 3.960 3.966 344,715 -0.01(-0.23%)
Nov 27, 2012 3.963 3.976 3.936 3.976 279,214 +0.03(+0.78%)
Nov 26, 2012 3.957 3.968 3.933 3.945 171,533 -0.01(-0.31%)
Nov 23, 2012 3.957 3.973 3.936 3.957 94,791 -0.02(-0.62%)
Nov 21, 2012 3.917 3.982 3.890 3.982 276,689 +0.07(+1.89%)
Nov 20, 2012 3.856 3.920 3.841 3.908 254,569 +0.03(+0.71%)
Nov 19, 2012 3.880 3.923 3.874 3.880 360,327 +0.01(+0.32%)
Nov 16, 2012 3.718 3.883 3.718 3.868 433,321 +0.11(+2.86%)
Nov 15, 2012 3.770 3.807 3.690 3.761 1,295,413 -0.02(-0.57%)
Nov 14, 2012 3.963 3.963 3.761 3.782 1,504,826 -0.19(-4.79%)
Nov 13, 2012 3.960 3.989 3.954 3.973 145,081 -0.00(-0.08%)
Nov 12, 2012 3.948 3.988 3.948 3.976 234,969 +0.02(+0.39%)
Nov 09, 2012 3.982 4.000 3.954 3.960 275,565 -0.03(-0.69%)
Nov 08, 2012 4.000 4.019 3.973 3.988 193,950 -0.01(-0.31%)
Nov 07, 2012 3.964 4.009 3.964 4.000 244,523 +0.03(+0.77%)
Nov 06, 2012 3.954 4.006 3.954 3.970 205,352 +0.02(+0.62%)
Nov 05, 2012 3.985 4.000 3.945 3.945 410,213 -0.04(-1.07%)
Nov 02, 2012 4.028 4.028 3.982 3.988 202,548 -0.03(-0.72%)
Nov 01, 2012 4.019 4.031 4.000 4.017 197,602 +0.02(+0.42%)
Oct 31, 2012 3.988 4.009 3.981 4.000 197,664 +0.01(+0.23%)
Oct 26, 2012 3.979 3.991 3.991 3.991 224,011 +0.01(+0.31%)
Oct 25, 2012 4.003 4.009 3.966 3.979 176,306 -0.02(-0.53%)
Oct 24, 2012 4.006 4.019 3.988 4.000 135,141 +0.01(+0.15%)
Oct 23, 2012 3.994 3.999 3.927 3.994 271,706 -0.00(-0.08%)
Oct 19, 2012 3.991 4.012 3.967 3.997 123,517 +0.00(+0.00%)
Oct 18, 2012 4.000 4.000 3.967 3.997 214,214 -0.01(-0.23%)
Oct 17, 2012 3.991 4.012 3.991 4.006 171,511 +0.01(+0.15%)
Oct 16, 2012 3.954 4.037 3.948 4.000 304,245 +0.04(+1.08%)
Oct 15, 2012 3.933 3.961 3.930 3.958 212,446 +0.02(+0.46%)
Oct 12, 2012 3.936 3.988 3.924 3.939 359,523 +0.04(+0.94%)
Oct 11, 2012 3.839 3.960 3.826 3.903 357,503 +0.05(+1.19%)
Oct 10, 2012 3.958 3.961 3.836 3.857 1,346,794 -0.14(-3.44%)
Oct 09, 2012 4.113 4.122 3.994 3.994 739,595 -0.12(-2.82%)
Oct 08, 2012 4.092 4.110 4.083 4.110 356,466 +0.02(+0.37%)
Oct 05, 2012 4.080 4.098 4.074 4.095 224,810 +0.02(+0.37%)
Oct 04, 2012 4.055 4.080 4.043 4.080 438,342 +0.04(+0.90%)
Oct 03, 2012 4.052 4.068 4.034 4.043 189,607 -0.01(-0.22%)
Oct 02, 2012 4.040 4.055 4.034 4.052 195,213 +0.02(+0.38%)
Oct 01, 2012 4.019 4.040 4.004 4.037 234,038 +0.03(+0.76%)
Sep 28, 2012 3.995 4.007 3.968 4.007 193,662 +0.01(+0.30%)
Sep 27, 2012 3.977 4.007 3.977 3.995 217,797 +0.00(+0.08%)
Sep 26, 2012 3.995 4.010 3.959 3.992 233,645 +0.02(+0.44%)
Sep 25, 2012 4.004 4.007 3.968 3.974 304,910 -0.02(-0.52%)
Sep 24, 2012 3.971 3.995 3.962 3.995 354,633 +0.02(+0.61%)
Sep 21, 2012 3.940 3.977 3.939 3.971 217,345 +0.04(+0.92%)
Sep 20, 2012 3.956 3.962 3.934 3.934 217,447 -0.02(-0.46%)
Sep 19, 2012 3.916 3.962 3.895 3.952 210,626 +0.04(+1.08%)
Sep 18, 2012 3.877 3.910 3.877 3.910 135,436 +0.03(+0.86%)
Sep 17, 2012 3.822 3.907 3.822 3.877 198,017 -0.03(-0.78%)
Sep 14, 2012 3.874 3.910 3.874 3.907 237,297 +0.04(+1.10%)
Sep 13, 2012 3.883 3.883 3.865 3.865 241,454 -0.02(-0.47%)
Sep 12, 2012 3.883 3.889 3.859 3.883 182,281 +0.01(+0.31%)
Sep 11, 2012 3.889 3.892 3.832 3.871 203,135 +0.02(+0.55%)
Sep 10, 2012 3.856 3.862 3.838 3.850 254,060 +0.00(+0.00%)
Sep 07, 2012 3.868 3.868 3.829 3.850 385,776 -0.03(-0.78%)
Sep 06, 2012 3.901 3.901 3.874 3.880 316,117 -0.02(-0.46%)
Sep 05, 2012 3.868 3.904 3.862 3.898 318,495 +0.02(+0.46%)
Sep 04, 2012 3.862 3.880 3.859 3.880 265,372 +0.02(+0.47%)
Aug 31, 2012 3.859 3.880 3.853 3.862 259,294 -0.00(-0.06%)
Aug 30, 2012 3.865 3.877 3.850 3.864 219,620 -0.01(-0.25%)
Aug 29, 2012 3.877 3.880 3.865 3.874 173,290 +0.02(+0.39%)
Aug 27, 2012 3.826 3.865 3.823 3.859 235,829 +0.04(+1.02%)
Aug 24, 2012 3.829 3.831 3.811 3.820 198,108 -0.01(-0.24%)
Aug 23, 2012 3.796 3.838 3.768 3.829 394,201 +0.04(+0.95%)
Aug 22, 2012 3.768 3.793 3.768 3.793 154,231 +0.01(+0.24%)
Aug 21, 2012 3.817 3.819 3.774 3.783 228,890 -0.03(-0.87%)
Aug 20, 2012 3.787 3.823 3.787 3.817 157,131 +0.03(+0.71%)
Aug 17, 2012 3.799 3.799 3.780 3.790 110,239 +0.00(+0.00%)
Aug 16, 2012 3.799 3.799 3.762 3.790 316,659 +0.00(+0.00%)
Aug 15, 2012 3.723 3.790 3.723 3.790 215,923 +0.06(+1.61%)
Aug 14, 2012 3.747 3.750 3.711 3.729 316,623 -0.02(-0.40%)
Aug 13, 2012 3.759 3.768 3.729 3.744 301,724 -0.02(-0.56%)
Aug 10, 2012 3.747 3.774 3.747 3.765 140,569 +0.00(+0.08%)
Aug 09, 2012 3.820 3.820 3.759 3.762 299,579 -0.02(-0.40%)
Aug 08, 2012 3.739 3.789 3.739 3.777 307,077 +0.02(+0.48%)
Aug 07, 2012 3.733 3.775 3.733 3.760 272,534 +0.02(+0.56%)
Aug 06, 2012 3.715 3.757 3.715 3.739 182,000 +0.01(+0.16%)
Aug 03, 2012 3.766 3.777 3.733 3.733 275,595 -0.03(-0.87%)
Aug 02, 2012 3.751 3.772 3.736 3.766 382,646 -0.01(-0.22%)
Aug 01, 2012 3.769 3.861 3.746 3.774 691,622 +0.04(+0.94%)
Jul 31, 2012 3.718 3.739 3.715 3.739 149,459 +0.03(+0.72%)
Jul 30, 2012 3.700 3.724 3.687 3.712 196,440 +0.01(+0.32%)
Jul 27, 2012 3.664 3.703 3.664 3.700 236,642 +0.03(+0.73%)
Jul 26, 2012 3.652 3.700 3.649 3.673 292,356 +0.02(+0.49%)
Jul 25, 2012 3.667 3.676 3.637 3.655 288,307 -0.01(-0.41%)
Jul 24, 2012 3.673 3.673 3.652 3.670 284,710 -0.00(-0.08%)
Jul 23, 2012 3.673 3.688 3.664 3.673 332,113 -0.00(-0.08%)
Jul 20, 2012 3.637 3.679 3.637 3.676 185,757 +0.03(+0.90%)
Jul 19, 2012 3.640 3.655 3.637 3.643 183,537 +0.01(+0.25%)
Jul 18, 2012 3.625 3.634 3.619 3.634 207,116 +0.00(+0.00%)
Jul 17, 2012 3.622 3.649 3.622 3.634 337,906 +0.01(+0.33%)
Jul 16, 2012 3.613 3.625 3.604 3.622 186,199 +0.01(+0.25%)
Jul 13, 2012 3.607 3.622 3.599 3.613 201,687 +0.01(+0.25%)
Jul 12, 2012 3.548 3.610 3.548 3.604 299,070 +0.00(+0.08%)
Jul 11, 2012 3.571 3.607 3.568 3.601 236,813 +0.02(+0.67%)
Jul 10, 2012 3.577 3.607 3.577 3.577 257,498 -0.00(-0.08%)
Jul 09, 2012 3.557 3.583 3.557 3.580 457,322 +0.02(+0.67%)
Jul 06, 2012 3.551 3.562 3.551 3.557 182,796 +0.00(+0.08%)
Jul 05, 2012 3.551 3.566 3.551 3.554 199,986 -0.00(-0.08%)
Jul 03, 2012 3.563 3.566 3.539 3.557 207,243 -0.01(-0.17%)
Jul 02, 2012 3.554 3.563 3.542 3.563 227,146 +0.02(+0.67%)
Jun 29, 2012 3.548 3.557 3.539 3.539 217,881 +0.00(+0.00%)
Jun 28, 2012 3.527 3.551 3.515 3.539 225,823 -0.00(-0.08%)
Jun 27, 2012 3.524 3.548 3.515 3.542 179,867 +0.03(+0.76%)
Jun 26, 2012 3.503 3.521 3.491 3.515 371,196 +0.01(+0.42%)
Jun 25, 2012 3.497 3.500 3.483 3.500 139,717 -0.00(-0.08%)
Jun 22, 2012 3.497 3.503 3.491 3.503 163,561 +0.02(+0.51%)
Jun 21, 2012 3.491 3.494 3.477 3.486 246,951 -0.00(-0.08%)
Jun 20, 2012 3.468 3.489 3.456 3.489 228,242 +0.02(+0.60%)
Jun 19, 2012 3.465 3.468 3.459 3.468 285,859 +0.01(+0.26%)
Jun 18, 2012 3.444 3.462 3.442 3.459 161,435 +0.01(+0.17%)
Jun 15, 2012 3.432 3.453 3.432 3.453 104,551 +0.01(+0.43%)
Jun 14, 2012 3.441 3.447 3.432 3.438 126,633 -0.01(-0.17%)
Jun 13, 2012 3.435 3.447 3.435 3.444 108,114 -0.00(-0.09%)
Jun 12, 2012 3.429 3.456 3.429 3.447 174,061 +0.01(+0.17%)
Jun 11, 2012 3.465 3.468 3.432 3.441 168,170 +0.00(+0.09%)
Jun 08, 2012 3.406 3.441 3.406 3.438 162,707 +0.01(+0.17%)
Jun 07, 2012 3.403 3.435 3.397 3.432 259,401 +0.01(+0.43%)
Jun 06, 2012 3.391 3.429 3.391 3.417 224,788 +0.02(+0.69%)
Jun 05, 2012 3.364 3.403 3.356 3.394 257,515 +0.01(+0.35%)
Jun 04, 2012 3.412 3.441 3.370 3.382 450,963 -0.04(-1.20%)
Jun 01, 2012 3.438 3.455 3.413 3.423 464,554 -0.03(-0.77%)
May 31, 2012 3.435 3.459 3.434 3.450 161,152 +0.01(+0.43%)
May 30, 2012 3.459 3.459 3.426 3.435 321,566 -0.02(-0.60%)
May 29, 2012 3.467 3.467 3.438 3.456 175,280 +0.00(+0.00%)
May 25, 2012 3.456 3.482 3.441 3.456 267,026 -0.03(-0.84%)
May 24, 2012 3.412 3.488 3.397 3.485 378,976 +0.06(+1.80%)
May 23, 2012 3.397 3.429 3.377 3.423 580,656 +0.04(+1.22%)
May 22, 2012 3.412 3.417 3.373 3.382 357,510 -0.01(-0.43%)
May 21, 2012 3.367 3.397 3.367 3.397 206,964 +0.02(+0.52%)
May 18, 2012 3.391 3.406 3.376 3.379 378,442 -0.03(-0.95%)
May 17, 2012 3.488 3.488 3.403 3.412 503,817 -0.08(-2.19%)
May 16, 2012 3.500 3.500 3.470 3.488 138,455 +0.01(+0.17%)
May 15, 2012 3.470 3.485 3.456 3.482 311,930 +0.00(+0.08%)
May 14, 2012 3.476 3.500 3.470 3.479 310,689 -0.01(-0.17%)
May 11, 2012 3.506 3.506 3.479 3.485 210,306 -0.02(-0.59%)
May 10, 2012 3.467 3.511 3.467 3.506 305,745 +0.02(+0.51%)
May 09, 2012 3.420 3.488 3.417 3.488 252,850 +0.06(+1.80%)
May 08, 2012 3.412 3.447 3.412 3.426 505,687 -0.01(-0.34%)
May 07, 2012 3.397 3.455 3.394 3.438 713,551 +0.01(+0.26%)
May 04, 2012 3.406 3.450 3.403 3.429 592,386 -0.00(-0.09%)
May 03, 2012 3.426 3.476 3.423 3.432 509,093 -0.01(-0.25%)
May 02, 2012 3.409 3.485 3.409 3.441 1,526,044 +0.12(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.