Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.702 5.710 5.664 5.681 255,205 +0.02(+0.29%)
Apr 29, 2004 5.623 5.718 5.606 5.664 523,666 +0.04(+0.74%)
Apr 28, 2004 5.623 5.635 5.606 5.623 319,308 +0.01(+0.22%)
Apr 27, 2004 5.664 5.677 5.602 5.610 562,465 -0.04(-0.66%)
Apr 26, 2004 5.664 5.697 5.648 5.648 428,475 -0.04(-0.73%)
Apr 23, 2004 5.714 5.722 5.668 5.689 352,564 -0.02(-0.36%)
Apr 22, 2004 5.672 5.735 5.672 5.710 388,472 +0.02(+0.29%)
Apr 21, 2004 5.610 5.693 5.602 5.693 635,002 +0.01(+0.15%)
Apr 20, 2004 5.785 5.785 5.685 5.685 428,475 -0.09(-1.58%)
Apr 19, 2004 5.805 5.805 5.747 5.776 350,154 -0.02(-0.43%)
Apr 16, 2004 5.668 5.801 5.668 5.801 372,807 +0.14(+2.42%)
Apr 15, 2004 5.685 5.714 5.643 5.664 601,987 -0.02(-0.36%)
Apr 14, 2004 5.706 5.718 5.652 5.685 657,655 -0.04(-0.72%)
Apr 13, 2004 5.809 5.818 5.718 5.726 670,909 -0.09(-1.57%)
Apr 12, 2004 5.921 5.921 5.793 5.818 583,430 -0.10(-1.61%)
Apr 08, 2004 5.884 5.938 5.859 5.913 265,568 +0.02(+0.28%)
Apr 07, 2004 5.789 5.897 5.785 5.897 519,328 +0.09(+1.57%)
Apr 06, 2004 5.892 5.892 5.797 5.805 1,089,745 -0.09(-1.48%)
Apr 05, 2004 6.100 6.121 5.851 5.892 890,690 -0.22(-3.66%)
Apr 02, 2004 6.183 6.183 6.117 6.117 372,807 -0.07(-1.14%)
Apr 01, 2004 6.187 6.208 6.179 6.187 344,853 +0.00(+0.00%)
Mar 31, 2004 6.162 6.187 6.162 6.187 187,970 +0.03(+0.54%)
Mar 30, 2004 6.141 6.154 6.141 6.154 186,042 +0.03(+0.47%)
Mar 29, 2004 6.154 6.158 6.117 6.125 381,965 -0.01(-0.20%)
Mar 26, 2004 6.175 6.175 6.121 6.137 402,690 -0.01(-0.20%)
Mar 25, 2004 6.204 6.204 6.146 6.150 319,549 -0.05(-0.87%)
Mar 24, 2004 6.183 6.204 6.154 6.204 245,807 +0.04(+0.67%)
Mar 23, 2004 6.166 6.183 6.121 6.162 295,209 +0.02(+0.34%)
Mar 22, 2004 6.158 6.162 6.129 6.141 214,960 +0.00(+0.00%)
Mar 19, 2004 6.179 6.183 6.129 6.141 210,623 -0.03(-0.47%)
Mar 18, 2004 6.175 6.183 6.154 6.170 227,251 +0.00(+0.07%)
Mar 17, 2004 6.204 6.204 6.150 6.166 400,762 -0.02(-0.34%)
Mar 16, 2004 6.208 6.216 6.179 6.187 685,609 -0.00(-0.07%)
Mar 15, 2004 6.199 6.208 6.170 6.191 300,270 +0.01(+0.13%)
Mar 12, 2004 6.199 6.199 6.166 6.183 217,129 +0.01(+0.20%)
Mar 11, 2004 6.204 6.204 6.158 6.170 338,587 -0.02(-0.34%)
Mar 10, 2004 6.208 6.208 6.146 6.191 454,984 -0.01(-0.20%)
Mar 09, 2004 6.191 6.204 6.175 6.204 413,293 +0.01(+0.20%)
Mar 08, 2004 6.208 6.212 6.183 6.191 447,995 -0.02(-0.33%)
Mar 05, 2004 6.162 6.224 6.158 6.212 728,023 +0.06(+1.01%)
Mar 04, 2004 6.141 6.154 6.129 6.150 278,340 +0.02(+0.41%)
Mar 03, 2004 6.158 6.158 6.121 6.125 233,998 -0.03(-0.54%)
Mar 02, 2004 6.121 6.162 6.108 6.158 317,139 +0.05(+0.82%)
Mar 01, 2004 6.162 6.162 6.100 6.108 248,217 -0.01(-0.20%)
Feb 27, 2004 6.117 6.121 6.096 6.121 264,122 +0.02(+0.27%)
Feb 26, 2004 6.075 6.117 6.038 6.104 262,194 +0.05(+0.75%)
Feb 25, 2004 6.021 6.075 6.021 6.058 319,549 +0.05(+0.76%)
Feb 24, 2004 6.025 6.038 6.004 6.013 427,993 -0.02(-0.34%)
Feb 23, 2004 6.038 6.058 6.017 6.034 437,874 +0.01(+0.14%)
Feb 20, 2004 6.050 6.054 6.021 6.025 423,656 -0.02(-0.34%)
Feb 19, 2004 6.079 6.079 6.034 6.046 418,836 -0.02(-0.34%)
Feb 18, 2004 6.129 6.133 6.067 6.067 468,238 -0.05(-0.81%)
Feb 17, 2004 6.121 6.141 6.108 6.117 377,145 +0.00(+0.07%)
Feb 13, 2004 6.137 6.154 6.096 6.112 426,548 -0.02(-0.41%)
Feb 12, 2004 6.158 6.208 6.117 6.137 509,929 +0.00(+0.00%)
Feb 11, 2004 6.137 6.179 6.117 6.137 487,999 -0.05(-0.87%)
Feb 10, 2004 6.204 6.208 6.170 6.191 431,608 +0.00(+0.00%)
Feb 09, 2004 6.158 6.195 6.154 6.191 343,889 +0.03(+0.54%)
Feb 06, 2004 6.146 6.162 6.125 6.158 275,689 +0.02(+0.41%)
Feb 05, 2004 6.158 6.170 6.112 6.133 402,449 -0.03(-0.54%)
Feb 04, 2004 6.195 6.199 6.158 6.166 438,597 -0.00(-0.07%)
Feb 03, 2004 6.170 6.183 6.154 6.170 419,800 +0.00(+0.07%)
Feb 02, 2004 6.191 6.191 6.137 6.166 545,354 +0.02(+0.41%)
Jan 30, 2004 6.112 6.183 6.096 6.141 462,455 +0.04(+0.68%)
Jan 29, 2004 6.121 6.121 6.058 6.100 433,777 -0.03(-0.54%)
Jan 28, 2004 6.170 6.179 6.125 6.133 401,244 -0.01(-0.20%)
Jan 27, 2004 6.083 6.146 6.079 6.146 619,820 +0.06(+1.02%)
Jan 26, 2004 6.079 6.100 6.058 6.083 734,048 +0.05(+0.89%)
Jan 23, 2004 6.025 6.054 6.017 6.029 337,382 +0.00(+0.07%)
Jan 22, 2004 6.038 6.058 6.004 6.025 356,420 +0.00(+0.00%)
Jan 21, 2004 6.017 6.038 6.000 6.025 377,868 +0.00(+0.07%)
Jan 20, 2004 6.046 6.067 6.021 6.021 594,516 -0.04(-0.68%)
Jan 16, 2004 6.063 6.063 6.021 6.063 294,486 +0.01(+0.21%)
Jan 15, 2004 6.075 6.075 6.046 6.050 258,338 -0.01(-0.14%)
Jan 14, 2004 6.067 6.079 6.038 6.058 373,771 -0.02(-0.27%)
Jan 13, 2004 6.017 6.075 6.017 6.075 303,162 +0.04(+0.62%)
Jan 12, 2004 6.017 6.042 5.984 6.038 384,134 +0.03(+0.55%)
Jan 09, 2004 5.980 6.025 5.967 6.004 344,130 +0.05(+0.77%)
Jan 08, 2004 5.901 5.959 5.897 5.959 440,043 +0.06(+0.98%)
Jan 07, 2004 5.913 5.921 5.880 5.901 682,476 -0.01(-0.14%)
Jan 06, 2004 5.834 5.909 5.834 5.909 525,834 +0.06(+1.06%)
Jan 05, 2004 5.809 5.847 5.809 5.847 535,715 +0.04(+0.71%)
Jan 02, 2004 5.785 5.805 5.768 5.805 347,745 +0.02(+0.36%)
Dec 31, 2003 5.789 5.801 5.755 5.785 1,070,225 +0.01(+0.22%)
Dec 30, 2003 5.780 5.789 5.751 5.772 415,221 -0.01(-0.14%)
Dec 29, 2003 5.755 5.797 5.747 5.780 397,870 +0.01(+0.22%)
Dec 26, 2003 5.785 5.789 5.739 5.768 251,350 -0.02(-0.36%)
Dec 24, 2003 5.776 5.797 5.776 5.789 214,478 +0.00(+0.00%)
Dec 23, 2003 5.768 5.797 5.760 5.789 447,754 +0.04(+0.65%)
Dec 22, 2003 5.772 5.801 5.747 5.751 367,988 -0.03(-0.50%)
Dec 19, 2003 5.776 5.793 5.743 5.780 486,794 -0.00(-0.07%)
Dec 18, 2003 5.768 5.797 5.768 5.785 410,160 +0.04(+0.65%)
Dec 17, 2003 5.735 5.793 5.735 5.747 570,176 +0.01(+0.14%)
Dec 16, 2003 5.714 5.735 5.714 5.739 525,593 +0.01(+0.22%)
Dec 15, 2003 5.739 5.739 5.710 5.726 362,686 +0.00(+0.00%)
Dec 12, 2003 5.726 5.768 5.714 5.726 437,392 -0.00(-0.07%)
Dec 11, 2003 5.731 5.768 5.718 5.731 393,532 -0.01(-0.22%)
Dec 10, 2003 5.760 5.760 5.735 5.743 443,176 -0.05(-0.86%)
Dec 09, 2003 5.785 5.805 5.785 5.793 529,449 +0.02(+0.29%)
Dec 08, 2003 5.789 5.801 5.764 5.776 390,640 -0.02(-0.43%)
Dec 05, 2003 5.785 5.814 5.785 5.801 372,807 +0.02(+0.43%)
Dec 04, 2003 5.768 5.789 5.747 5.776 256,410 +0.00(+0.07%)
Dec 03, 2003 5.768 5.785 5.747 5.772 329,189 -0.01(-0.14%)
Dec 02, 2003 5.751 5.797 5.747 5.780 482,216 +0.02(+0.36%)
Dec 01, 2003 5.731 5.760 5.731 5.760 336,659 +0.02(+0.43%)
Nov 28, 2003 5.743 5.747 5.722 5.735 104,829 +0.02(+0.29%)
Nov 26, 2003 5.760 5.760 5.726 5.718 207,008 -0.01(-0.22%)
Nov 25, 2003 5.797 5.797 5.722 5.731 327,502 -0.01(-0.14%)
Nov 24, 2003 5.776 5.780 5.739 5.739 223,154 -0.04(-0.65%)
Nov 21, 2003 5.768 5.785 5.760 5.776 303,162 +0.01(+0.22%)
Nov 20, 2003 5.768 5.780 5.747 5.764 286,052 +0.03(+0.58%)
Nov 19, 2003 5.747 5.747 5.731 5.731 186,283 -0.02(-0.43%)
Nov 18, 2003 5.735 5.760 5.731 5.755 678,862 +0.00(+0.00%)
Nov 17, 2003 5.768 5.772 5.735 5.755 248,458 +0.02(+0.29%)
Nov 14, 2003 5.776 5.776 5.731 5.739 179,294 -0.02(-0.43%)
Nov 13, 2003 5.735 5.764 5.731 5.764 361,240 +0.03(+0.51%)
Nov 12, 2003 5.739 5.764 5.735 5.735 233,035 -0.05(-0.86%)
Nov 11, 2003 5.776 5.785 5.772 5.785 214,960 +0.01(+0.14%)
Nov 10, 2003 5.789 5.793 5.776 5.776 185,560 +0.00(+0.07%)
Nov 07, 2003 5.822 5.822 5.772 5.772 260,748 -0.04(-0.64%)
Nov 06, 2003 5.809 5.826 5.801 5.809 265,086 -0.00(-0.07%)
Nov 05, 2003 5.772 5.826 5.785 5.814 661,751 +0.01(+0.21%)
Nov 04, 2003 5.772 5.818 5.772 5.801 393,465 +0.03(+0.50%)
Nov 03, 2003 5.755 5.768 5.718 5.772 305,967 +0.05(+0.87%)
Oct 31, 2003 5.706 5.731 5.702 5.722 196,404 +0.04(+0.66%)
Oct 30, 2003 5.706 5.706 5.681 5.685 216,888 -0.02(-0.44%)
Oct 29, 2003 5.681 5.735 5.681 5.710 341,961 -0.01(-0.15%)
Oct 28, 2003 5.685 5.718 5.685 5.718 309,910 +0.02(+0.36%)
Oct 27, 2003 5.718 5.722 5.693 5.697 246,048 +0.00(+0.00%)
Oct 24, 2003 5.693 5.710 5.668 5.697 238,336 +0.02(+0.44%)
Oct 23, 2003 5.697 5.706 5.672 5.672 189,175 -0.01(-0.22%)
Oct 22, 2003 5.681 5.722 5.660 5.685 186,042 +0.03(+0.59%)
Oct 21, 2003 5.652 5.668 5.635 5.652 234,721 +0.02(+0.37%)
Oct 20, 2003 5.660 5.702 5.631 5.631 143,146 -0.05(-0.80%)
Oct 17, 2003 5.668 5.668 5.660 5.677 249,181 -0.02(-0.29%)
Oct 16, 2003 5.689 5.706 5.672 5.693 210,382 -0.01(-0.22%)
Oct 15, 2003 5.693 5.718 5.685 5.706 232,071 -0.02(-0.36%)
Oct 14, 2003 5.735 5.743 5.722 5.726 126,518 -0.01(-0.14%)
Oct 13, 2003 5.702 5.743 5.689 5.735 154,473 +0.01(+0.14%)
Oct 10, 2003 5.722 5.751 5.706 5.726 232,794 +0.01(+0.15%)
Oct 09, 2003 5.760 5.764 5.718 5.718 173,993 -0.04(-0.65%)
Oct 08, 2003 5.776 5.776 5.718 5.755 184,596 -0.02(-0.36%)
Oct 07, 2003 5.768 5.776 5.743 5.776 267,737 +0.01(+0.14%)
Oct 06, 2003 5.768 5.768 5.751 5.768 137,844 -0.02(-0.36%)
Oct 03, 2003 5.818 5.838 5.768 5.789 238,336 -0.05(-0.85%)
Oct 02, 2003 5.801 5.851 5.801 5.838 292,317 +0.02(+0.43%)
Oct 01, 2003 5.809 5.868 5.809 5.814 391,122 +0.01(+0.21%)
Sep 30, 2003 5.739 5.789 5.739 5.801 343,648 +0.09(+1.53%)
Sep 29, 2003 5.718 5.731 5.710 5.714 139,531 -0.00(-0.07%)
Sep 26, 2003 5.681 5.714 5.672 5.718 184,596 +0.04(+0.66%)
Sep 25, 2003 5.722 5.726 5.681 5.681 394,255 -0.02(-0.44%)
Sep 24, 2003 5.710 5.735 5.697 5.706 309,669 +0.01(+0.15%)
Sep 23, 2003 5.718 5.731 5.697 5.697 196,163 -0.02(-0.36%)
Sep 22, 2003 5.726 5.764 5.685 5.718 246,048 -0.03(-0.58%)
Sep 19, 2003 5.785 5.801 5.718 5.751 215,924 -0.00(-0.07%)
Sep 18, 2003 5.776 5.785 5.718 5.755 236,167 -0.03(-0.57%)
Sep 17, 2003 5.726 5.789 5.726 5.789 162,666 +0.06(+1.01%)
Sep 16, 2003 5.785 5.785 5.731 5.731 291,835 -0.02(-0.29%)
Sep 15, 2003 5.768 5.789 5.714 5.747 196,645 +0.02(+0.29%)
Sep 12, 2003 5.681 5.768 5.681 5.731 180,258 +0.05(+0.88%)
Sep 11, 2003 5.726 5.731 5.664 5.681 354,733 -0.04(-0.73%)
Sep 10, 2003 5.797 5.801 5.710 5.722 224,600 -0.09(-1.50%)
Sep 09, 2003 5.859 5.859 5.747 5.809 336,900 -0.05(-0.78%)
Sep 08, 2003 5.797 5.859 5.797 5.855 271,593 +0.05(+0.79%)
Sep 05, 2003 5.768 5.809 5.722 5.809 238,336 +0.04(+0.72%)
Sep 04, 2003 5.681 5.768 5.681 5.768 262,194 +0.09(+1.53%)
Sep 03, 2003 5.635 5.697 5.623 5.681 248,940 +0.05(+0.96%)
Sep 02, 2003 5.619 5.656 5.606 5.627 202,911 -0.03(-0.51%)
Aug 29, 2003 5.639 5.681 5.623 5.656 235,444 +0.02(+0.44%)
Aug 28, 2003 5.602 5.648 5.594 5.631 212,551 +0.03(+0.52%)
Aug 27, 2003 5.623 5.689 5.590 5.602 419,559 -0.02(-0.44%)
Aug 26, 2003 5.631 5.668 5.610 5.627 353,528 -0.02(-0.37%)
Aug 25, 2003 5.697 5.697 5.635 5.648 297,378 -0.02(-0.37%)
Aug 22, 2003 5.710 5.755 5.668 5.668 192,549 -0.06(-1.01%)
Aug 21, 2003 5.735 5.760 5.710 5.726 205,080 -0.03(-0.58%)
Aug 20, 2003 5.772 5.797 5.735 5.760 201,224 -0.02(-0.29%)
Aug 19, 2003 5.726 5.793 5.677 5.776 254,241 +0.05(+0.80%)
Aug 18, 2003 5.768 5.768 5.710 5.731 201,465 +0.00(+0.00%)
Aug 15, 2003 5.764 5.764 5.648 5.731 199,055 +0.02(+0.44%)
Aug 14, 2003 5.747 5.764 5.627 5.706 305,090 -0.02(-0.36%)
Aug 13, 2003 5.789 5.818 5.706 5.726 501,495 -0.05(-0.86%)
Aug 12, 2003 5.809 5.809 5.772 5.776 316,898 -0.03(-0.57%)
Aug 11, 2003 5.809 5.888 5.789 5.809 296,896 +0.00(+0.00%)
Aug 08, 2003 5.801 5.822 5.776 5.809 276,653 +0.02(+0.36%)
Aug 07, 2003 5.706 5.789 5.685 5.789 216,165 +0.08(+1.45%)
Aug 06, 2003 5.594 5.706 5.594 5.706 304,849 +0.07(+1.33%)
Aug 05, 2003 5.631 5.648 5.602 5.631 368,470 -0.01(-0.22%)
Aug 04, 2003 5.619 5.660 5.560 5.643 456,430 -0.02(-0.29%)
Aug 01, 2003 5.664 5.697 5.619 5.660 395,701 -0.02(-0.44%)
Jul 31, 2003 5.702 5.726 5.668 5.685 330,634 -0.02(-0.29%)
Jul 30, 2003 5.668 5.710 5.569 5.702 678,380 +0.01(+0.22%)
Jul 29, 2003 5.789 5.826 5.668 5.689 801,524 -0.10(-1.72%)
Jul 28, 2003 5.880 5.880 5.789 5.789 380,760 -0.08(-1.41%)
Jul 25, 2003 5.892 5.909 5.868 5.872 131,820 -0.02(-0.28%)
Jul 24, 2003 5.897 5.917 5.884 5.888 180,258 -0.03(-0.49%)
Jul 23, 2003 5.905 5.926 5.872 5.917 253,518 -0.01(-0.14%)
Jul 22, 2003 5.946 5.955 5.901 5.926 257,133 -0.02(-0.42%)
Jul 21, 2003 5.951 5.988 5.938 5.951 342,925 +0.00(+0.07%)
Jul 18, 2003 5.955 5.959 5.905 5.946 240,505 +0.00(+0.07%)
Jul 17, 2003 5.930 5.967 5.921 5.942 396,183 -0.01(-0.21%)
Jul 16, 2003 6.046 6.046 5.930 5.955 779,353 -0.09(-1.44%)
Jul 15, 2003 6.079 6.079 6.042 6.042 483,662 -0.02(-0.41%)
Jul 14, 2003 6.108 6.108 6.050 6.067 204,357 -0.02(-0.34%)
Jul 11, 2003 6.083 6.096 6.063 6.087 105,311 +0.01(+0.14%)
Jul 10, 2003 6.063 6.083 6.050 6.079 369,192 +0.00(+0.00%)
Jul 09, 2003 6.121 6.121 6.075 6.079 273,520 -0.05(-0.88%)
Jul 08, 2003 6.141 6.141 6.100 6.133 241,951 -0.00(-0.07%)
Jul 07, 2003 6.170 6.195 6.112 6.137 282,678 -0.03(-0.47%)
Jul 03, 2003 6.199 6.199 6.162 6.166 95,190 -0.03(-0.54%)
Jul 02, 2003 6.183 6.204 6.170 6.199 185,319 +0.03(+0.54%)
Jul 01, 2003 6.162 6.204 6.162 6.166 323,887 +0.00(+0.00%)
Jun 30, 2003 6.158 6.179 6.158 6.166 82,899 +0.01(+0.13%)
Jun 27, 2003 6.129 6.179 6.129 6.158 201,947 -0.00(-0.07%)
Jun 26, 2003 6.146 6.179 6.129 6.162 205,562 -0.00(-0.07%)
Jun 25, 2003 6.133 6.175 6.100 6.166 295,450 +0.02(+0.41%)
Jun 24, 2003 6.125 6.150 6.104 6.141 299,788 +0.04(+0.61%)
Jun 23, 2003 6.141 6.158 6.092 6.104 195,922 -0.02(-0.27%)
Jun 20, 2003 6.141 6.154 6.092 6.121 250,627 -0.01(-0.20%)
Jun 19, 2003 6.150 6.166 6.133 6.133 180,017 -0.04(-0.61%)
Jun 18, 2003 6.195 6.195 6.162 6.170 223,395 -0.01(-0.20%)
Jun 17, 2003 6.199 6.199 6.166 6.183 395,942 -0.02(-0.33%)
Jun 16, 2003 6.208 6.216 6.179 6.204 334,490 +0.02(+0.40%)
Jun 13, 2003 6.220 6.224 6.175 6.179 310,392 -0.03(-0.47%)
Jun 12, 2003 6.199 6.208 6.154 6.208 228,215 +0.00(+0.07%)
Jun 11, 2003 6.175 6.204 6.154 6.204 218,093 +0.05(+0.81%)
Jun 10, 2003 6.179 6.208 6.137 6.154 238,095 -0.01(-0.13%)
Jun 09, 2003 6.204 6.208 6.137 6.162 199,055 -0.02(-0.34%)
Jun 06, 2003 6.195 6.212 6.175 6.183 266,532 +0.02(+0.27%)
Jun 05, 2003 6.166 6.183 6.146 6.166 244,361 +0.01(+0.20%)
Jun 04, 2003 6.154 6.179 6.146 6.154 233,998 +0.00(+0.00%)
Jun 03, 2003 6.129 6.158 6.129 6.154 204,357 +0.02(+0.41%)
Jun 02, 2003 6.141 6.158 6.121 6.129 162,907 -0.01(-0.20%)
May 30, 2003 6.075 6.141 6.067 6.141 321,236 +0.06(+0.96%)
May 29, 2003 6.121 6.121 6.083 6.083 207,972 -0.04(-0.61%)
May 28, 2003 6.129 6.175 6.100 6.121 203,393 +0.03(+0.48%)
May 27, 2003 6.104 6.150 6.079 6.092 249,663 -0.02(-0.27%)
May 23, 2003 6.146 6.175 6.108 6.108 204,598 -0.04(-0.67%)
May 22, 2003 6.146 6.179 6.137 6.150 163,148 +0.01(+0.13%)
May 21, 2003 6.175 6.191 6.121 6.141 537,402 -0.03(-0.54%)
May 20, 2003 6.170 6.195 6.141 6.175 244,120 +0.03(+0.47%)
May 19, 2003 6.162 6.179 6.121 6.146 218,575 +0.00(+0.07%)
May 16, 2003 6.117 6.179 6.092 6.141 496,916 +0.05(+0.82%)
May 15, 2003 6.117 6.117 6.079 6.092 312,078 -0.01(-0.20%)
May 14, 2003 6.083 6.104 6.071 6.104 267,255 +0.03(+0.48%)
May 13, 2003 6.046 6.083 6.046 6.075 323,887 +0.00(+0.00%)
May 12, 2003 6.079 6.092 6.054 6.075 272,315 +0.00(+0.00%)
May 09, 2003 6.046 6.075 6.021 6.075 310,633 +0.04(+0.62%)
May 08, 2003 6.025 6.058 6.021 6.038 160,979 +0.01(+0.14%)
May 07, 2003 6.054 6.058 6.009 6.029 261,953 -0.01(-0.14%)
May 06, 2003 6.034 6.046 6.017 6.038 200,260 +0.02(+0.28%)
May 05, 2003 6.029 6.029 5.996 6.021 155,677 +0.01(+0.21%)
May 02, 2003 6.013 6.017 5.996 6.009 229,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.