Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.739 9.769 9.678 9.686 83,120 -0.05(-0.55%)
Apr 27, 2018 9.678 9.792 9.678 9.739 85,977 +0.06(+0.63%)
Apr 26, 2018 9.671 9.701 9.656 9.678 29,967 +0.03(+0.32%)
Apr 25, 2018 9.678 9.678 9.640 9.647 96,661 -0.02(-0.17%)
Apr 24, 2018 9.648 9.663 9.617 9.663 47,410 +0.03(+0.32%)
Apr 23, 2018 9.610 9.648 9.602 9.633 81,000 -0.05(-0.47%)
Apr 20, 2018 9.602 9.678 9.594 9.678 63,073 +0.03(+0.32%)
Apr 19, 2018 9.648 9.709 9.648 9.648 106,391 -0.05(-0.47%)
Apr 18, 2018 9.686 9.722 9.663 9.693 66,679 -0.02(-0.16%)
Apr 17, 2018 9.731 9.731 9.648 9.709 109,783 -0.01(-0.08%)
Apr 16, 2018 9.731 9.758 9.701 9.716 82,589 -0.05(-0.48%)
Apr 13, 2018 9.824 9.824 9.756 9.763 49,919 -0.02(-0.15%)
Apr 12, 2018 9.839 9.839 9.778 9.778 90,204 -0.06(-0.62%)
Apr 11, 2018 9.945 9.945 9.801 9.839 48,991 -0.06(-0.61%)
Apr 10, 2018 9.937 9.937 9.884 9.899 24,904 +0.00(+0.00%)
Apr 09, 2018 9.930 9.930 9.892 9.899 29,886 -0.03(-0.31%)
Apr 06, 2018 9.846 9.930 9.816 9.930 73,510 +0.10(+1.00%)
Apr 05, 2018 9.718 9.846 9.695 9.831 118,112 +0.09(+0.95%)
Apr 04, 2018 9.733 9.739 9.687 9.739 42,462 +0.01(+0.14%)
Apr 03, 2018 9.710 9.733 9.703 9.725 46,415 +0.00(+0.00%)
Apr 02, 2018 9.756 9.756 9.703 9.725 35,202 +0.02(+0.16%)
Mar 29, 2018 9.710 9.710 9.710 0 +0.01(+0.08%)
Mar 28, 2018 9.703 9.763 9.672 9.703 66,179 +0.02(+0.23%)
Mar 27, 2018 9.703 9.725 9.680 9.680 45,834 -0.04(-0.39%)
Mar 26, 2018 9.725 9.725 9.680 9.718 54,774 -0.01(-0.08%)
Mar 23, 2018 9.756 9.680 9.725 46,234 -0.03(-0.31%)
Mar 22, 2018 9.718 9.756 9.695 9.756 46,853 +0.02(+0.23%)
Mar 21, 2018 9.680 9.771 9.650 9.733 100,896 +0.03(+0.31%)
Mar 20, 2018 9.687 9.733 9.680 9.703 60,348 -0.05(-0.47%)
Mar 19, 2018 9.748 9.748 9.695 9.748 83,537 -0.01(-0.08%)
Mar 16, 2018 9.778 9.778 9.740 9.756 100,023 -0.02(-0.16%)
Mar 15, 2018 9.778 9.809 9.771 9.771 44,879 -0.04(-0.39%)
Mar 14, 2018 9.824 9.854 9.756 9.809 73,911 +0.01(+0.06%)
Mar 13, 2018 9.817 9.842 9.802 9.802 72,054 -0.02(-0.15%)
Mar 12, 2018 9.832 9.863 9.802 9.817 77,481 -0.02(-0.23%)
Mar 09, 2018 9.863 9.863 9.826 9.840 44,722 -0.02(-0.15%)
Mar 08, 2018 9.840 9.885 9.840 9.855 35,156 +0.00(+0.00%)
Mar 07, 2018 9.870 9.810 9.855 49,706 +0.03(+0.31%)
Mar 06, 2018 9.848 9.863 9.825 9.825 75,878 -0.02(-0.23%)
Mar 05, 2018 9.863 9.893 9.848 9.848 41,484 -0.02(-0.15%)
Mar 02, 2018 9.870 9.870 9.836 9.863 29,825 -0.01(-0.08%)
Mar 01, 2018 9.848 9.870 9.799 9.870 39,428 +0.01(+0.08%)
Feb 28, 2018 9.855 9.900 9.802 9.863 90,052 -0.01(-0.08%)
Feb 27, 2018 9.885 9.900 9.848 9.870 36,431 -0.02(-0.15%)
Feb 26, 2018 9.840 9.893 9.840 9.885 62,739 +0.05(+0.46%)
Feb 23, 2018 9.802 9.870 9.795 9.840 116,050 +0.05(+0.46%)
Feb 22, 2018 9.832 9.870 9.795 9.795 74,741 -0.07(-0.69%)
Feb 21, 2018 9.923 9.930 9.863 9.863 72,569 -0.04(-0.38%)
Feb 20, 2018 9.946 9.983 9.900 9.900 68,149 -0.08(-0.76%)
Feb 16, 2018 9.976 9.976 9.976 0 +0.00(+0.00%)
Feb 15, 2018 10.04 10.05 9.976 9.976 50,961 -0.08(-0.82%)
Feb 14, 2018 9.983 10.07 9.983 10.06 25,639 +0.02(+0.21%)
Feb 13, 2018 9.962 10.04 9.962 10.04 26,268 +0.06(+0.60%)
Feb 12, 2018 9.910 9.985 9.910 9.977 35,710 -0.02(-0.15%)
Feb 09, 2018 9.910 10.02 9.880 9.992 107,196 +0.08(+0.83%)
Feb 08, 2018 10.04 10.04 9.902 9.910 104,995 -0.14(-1.34%)
Feb 07, 2018 9.970 10.07 9.970 10.04 69,523 +0.10(+0.98%)
Feb 06, 2018 9.872 9.962 9.872 9.947 38,069 +0.02(+0.15%)
Feb 05, 2018 9.955 9.970 9.955 9.932 90,182 -0.02(-0.15%)
Feb 02, 2018 9.970 9.970 9.910 9.947 125,119 -0.07(-0.67%)
Feb 01, 2018 10.04 10.05 9.985 10.01 86,196 +0.01(+0.07%)
Jan 31, 2018 9.970 10.01 9.970 10.01 52,294 +0.02(+0.23%)
Jan 30, 2018 9.970 9.970 9.917 9.985 127,164 +0.05(+0.45%)
Jan 29, 2018 10.10 10.13 9.933 9.940 149,935 -0.16(-1.56%)
Jan 26, 2018 10.08 10.13 10.07 10.10 72,552 -0.02(-0.22%)
Jan 25, 2018 10.15 10.18 10.10 10.12 77,707 -0.06(-0.59%)
Jan 24, 2018 10.22 10.22 10.18 10.18 43,549 -0.06(-0.59%)
Jan 23, 2018 10.24 10.25 10.22 10.24 45,879 +0.04(+0.35%)
Jan 22, 2018 10.21 10.21 10.18 10.20 30,457 +0.02(+0.22%)
Jan 19, 2018 10.17 10.19 10.16 10.18 13,013 -0.01(-0.15%)
Jan 18, 2018 10.17 10.21 10.16 10.20 54,052 -0.01(-0.07%)
Jan 17, 2018 10.22 10.25 10.20 10.20 42,459 -0.04(-0.37%)
Jan 16, 2018 10.24 10.24 10.22 10.24 16,858 +0.00(+0.00%)
Jan 12, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 11, 2018 10.26 10.30 10.24 10.24 32,972 +0.00(+0.00%)
Jan 10, 2018 10.23 10.28 10.23 10.24 48,415 -0.04(-0.36%)
Jan 09, 2018 10.31 10.33 10.26 10.28 64,699 -0.03(-0.29%)
Jan 08, 2018 10.29 10.35 10.29 10.31 39,464 -0.01(-0.07%)
Jan 05, 2018 10.28 10.35 10.28 10.32 54,638 +0.02(+0.22%)
Jan 04, 2018 10.32 10.32 10.28 10.29 18,484 -0.01(-0.14%)
Jan 03, 2018 10.26 10.33 10.25 10.31 30,002 +0.06(+0.58%)
Jan 02, 2018 10.24 10.24 10.22 10.25 36,904 -0.01(-0.07%)
Dec 29, 2017 10.26 10.26 10.26 0 +0.07(+0.66%)
Dec 28, 2017 10.23 10.25 10.17 10.19 56,346 -0.07(-0.73%)
Dec 27, 2017 10.23 10.30 10.23 10.26 40,078 -0.01(-0.07%)
Dec 26, 2017 10.21 10.29 10.12 10.27 197,901 +0.03(+0.29%)
Dec 22, 2017 10.23 10.24 10.17 10.24 40,001 +0.03(+0.29%)
Dec 21, 2017 10.15 10.25 10.14 10.21 76,763 +0.03(+0.29%)
Dec 20, 2017 10.17 10.19 10.14 10.18 66,133 -0.01(-0.07%)
Dec 19, 2017 10.11 10.20 10.11 10.19 123,718 +0.05(+0.52%)
Dec 18, 2017 10.11 10.17 10.09 10.14 103,756 +0.02(+0.22%)
Dec 15, 2017 10.12 10.13 10.08 10.11 56,207 -0.01(-0.15%)
Dec 14, 2017 10.11 10.14 10.08 10.13 35,360 +0.01(+0.15%)
Dec 13, 2017 10.15 10.18 10.11 10.11 98,844 -0.04(-0.37%)
Dec 12, 2017 10.20 10.23 10.14 10.15 68,939 -0.11(-1.10%)
Dec 11, 2017 10.24 10.28 10.20 10.26 38,952 +0.01(+0.07%)
Dec 08, 2017 10.19 10.27 10.16 10.26 51,538 +0.07(+0.66%)
Dec 07, 2017 10.21 10.24 10.19 10.19 42,277 -0.02(-0.22%)
Dec 06, 2017 10.15 10.24 10.15 10.21 69,484 +0.05(+0.51%)
Dec 05, 2017 10.15 10.18 10.10 10.16 54,503 +0.01(+0.15%)
Dec 04, 2017 10.16 10.17 10.12 10.15 75,209 -0.06(-0.58%)
Dec 01, 2017 10.20 10.21 10.16 10.21 68,789 +0.00(+0.00%)
Nov 30, 2017 10.15 10.21 10.14 10.21 86,153 +0.01(+0.15%)
Nov 29, 2017 10.17 10.20 10.13 10.19 41,795 -0.01(-0.15%)
Nov 28, 2017 10.15 10.21 10.14 10.21 75,752 +0.07(+0.66%)
Nov 27, 2017 10.26 10.26 10.13 10.14 61,222 -0.09(-0.87%)
Nov 24, 2017 10.19 10.23 10.15 10.23 29,447 +0.05(+0.51%)
Nov 22, 2017 10.16 10.18 10.09 10.18 52,739 +0.01(+0.15%)
Nov 21, 2017 10.19 10.20 10.13 10.16 64,485 -0.05(-0.51%)
Nov 20, 2017 10.28 10.28 10.10 10.21 74,711 -0.07(-0.72%)
Nov 17, 2017 10.32 10.35 10.24 10.29 71,903 +0.01(+0.07%)
Nov 16, 2017 10.31 10.32 10.26 10.28 81,028 +0.02(+0.22%)
Nov 15, 2017 10.24 10.26 10.22 10.26 37,559 +0.04(+0.44%)
Nov 14, 2017 10.22 10.24 10.18 10.21 68,619 +0.04(+0.43%)
Nov 13, 2017 10.15 10.18 10.15 10.17 50,068 +0.06(+0.59%)
Nov 10, 2017 10.12 10.15 10.09 10.11 40,693 -0.07(-0.66%)
Nov 09, 2017 10.19 10.19 10.12 10.18 26,570 -0.01(-0.15%)
Nov 08, 2017 10.18 10.21 10.16 10.19 59,048 -0.01(-0.15%)
Nov 07, 2017 10.15 10.21 10.10 10.21 91,487 +0.07(+0.73%)
Nov 06, 2017 10.06 10.15 10.06 10.13 98,436 +0.04(+0.44%)
Nov 03, 2017 10.08 10.10 10.06 10.09 50,518 -0.01(-0.15%)
Nov 02, 2017 10.07 10.10 10.04 10.10 51,364 +0.02(+0.22%)
Nov 01, 2017 10.08 10.08 10.04 10.08 46,626 +0.03(+0.29%)
Oct 31, 2017 10.07 10.09 10.01 10.05 52,769 -0.01(-0.15%)
Oct 30, 2017 10.07 10.09 10.04 10.07 11,254 +0.02(+0.24%)
Oct 27, 2017 10.02 10.07 10.01 10.04 31,633 +0.01(+0.12%)
Oct 26, 2017 10.09 10.11 10.03 10.03 74,118 -0.06(-0.59%)
Oct 25, 2017 10.13 10.13 10.08 10.09 62,216 -0.04(-0.37%)
Oct 24, 2017 10.14 10.19 10.12 10.12 35,948 +0.00(+0.00%)
Oct 23, 2017 10.07 10.16 10.07 10.12 86,777 -0.02(-0.22%)
Oct 20, 2017 10.15 10.17 10.12 10.15 59,936 -0.01(-0.15%)
Oct 19, 2017 10.21 10.22 10.16 10.16 30,274 +0.00(+0.00%)
Oct 18, 2017 10.16 10.19 10.15 10.16 36,679 -0.02(-0.22%)
Oct 17, 2017 10.18 10.22 10.18 10.18 26,071 -0.04(-0.36%)
Oct 16, 2017 10.20 10.25 10.19 10.22 62,894 -0.01(-0.15%)
Oct 13, 2017 10.27 10.27 10.21 10.24 34,460 +0.03(+0.29%)
Oct 12, 2017 10.23 10.24 10.21 10.21 22,398 -0.02(-0.23%)
Oct 11, 2017 10.19 10.24 10.17 10.23 56,142 +0.07(+0.65%)
Oct 10, 2017 10.15 10.22 10.12 10.16 101,086 -0.01(-0.07%)
Oct 09, 2017 10.13 10.17 10.13 10.17 19,779 +0.07(+0.66%)
Oct 06, 2017 10.08 10.16 10.07 10.10 81,402 +0.01(+0.07%)
Oct 05, 2017 10.18 10.18 10.07 10.10 38,064 -0.10(-1.01%)
Oct 04, 2017 10.16 10.19 10.10 10.20 45,864 +0.04(+0.44%)
Oct 03, 2017 10.11 10.16 10.07 10.16 60,483 +0.08(+0.81%)
Oct 02, 2017 10.15 10.15 10.07 10.07 64,572 -0.04(-0.36%)
Sep 29, 2017 10.16 10.16 10.08 10.11 68,150 +0.00(+0.00%)
Sep 28, 2017 10.10 10.13 10.10 10.11 44,972 -0.01(-0.15%)
Sep 27, 2017 10.14 10.19 10.08 10.13 75,070 -0.03(-0.29%)
Sep 26, 2017 10.18 10.19 10.13 10.16 48,874 +0.00(+0.00%)
Sep 25, 2017 10.18 10.18 10.14 10.16 63,504 -0.01(-0.15%)
Sep 22, 2017 10.18 10.18 10.15 10.17 45,468 +0.04(+0.44%)
Sep 21, 2017 10.17 10.22 10.13 10.13 46,245 -0.07(-0.65%)
Sep 20, 2017 10.19 10.22 10.16 10.19 55,203 -0.01(-0.14%)
Sep 19, 2017 10.22 10.23 10.19 10.21 64,859 -0.01(-0.07%)
Sep 18, 2017 10.24 10.27 10.21 10.22 40,930 -0.03(-0.29%)
Sep 15, 2017 10.27 10.30 10.24 10.24 97,485 -0.01(-0.14%)
Sep 14, 2017 10.27 10.27 10.24 10.26 39,774 -0.01(-0.07%)
Sep 13, 2017 10.23 10.30 10.23 10.27 66,986 +0.03(+0.29%)
Sep 12, 2017 10.24 10.30 10.23 10.24 52,295 -0.00(-0.02%)
Sep 11, 2017 10.23 10.29 10.23 10.24 29,438 -0.04(-0.36%)
Sep 08, 2017 10.22 10.28 10.22 10.28 25,237 +0.05(+0.50%)
Sep 07, 2017 10.22 10.25 10.20 10.22 74,814 +0.01(+0.14%)
Sep 06, 2017 10.20 10.24 10.18 10.21 52,954 -0.01(-0.07%)
Sep 05, 2017 10.25 10.25 10.20 10.22 33,799 -0.03(-0.29%)
Sep 01, 2017 10.25 10.26 10.22 10.25 29,726 +0.00(+0.00%)
Aug 31, 2017 10.25 10.26 10.19 10.25 46,771 +0.02(+0.22%)
Aug 30, 2017 10.24 10.25 10.21 10.22 24,716 -0.01(-0.14%)
Aug 29, 2017 10.18 10.24 10.17 10.24 66,920 +0.08(+0.80%)
Aug 28, 2017 10.14 10.16 10.12 10.16 49,154 +0.03(+0.29%)
Aug 25, 2017 10.11 10.13 10.09 10.13 47,687 +0.03(+0.29%)
Aug 24, 2017 10.10 10.12 10.10 10.10 58,638 -0.01(-0.07%)
Aug 23, 2017 10.11 10.14 10.10 10.11 56,518 +0.00(+0.00%)
Aug 22, 2017 10.10 10.14 10.10 10.11 49,560 -0.03(-0.29%)
Aug 21, 2017 10.11 10.14 10.09 10.14 49,801 +0.04(+0.36%)
Aug 18, 2017 10.13 10.13 10.08 10.10 28,143 +0.01(+0.07%)
Aug 17, 2017 10.10 10.13 10.09 10.09 44,782 -0.03(-0.29%)
Aug 16, 2017 10.09 10.12 10.07 10.12 26,902 +0.05(+0.51%)
Aug 15, 2017 10.11 10.11 10.07 10.07 31,249 -0.05(-0.51%)
Aug 14, 2017 10.15 10.16 10.09 10.12 38,388 -0.02(-0.22%)
Aug 11, 2017 9.960 10.22 9.703 10.14 40,350 +0.07(+0.73%)
Aug 10, 2017 10.17 10.17 10.07 10.07 52,176 -0.05(-0.51%)
Aug 09, 2017 10.21 10.21 10.12 10.12 42,731 -0.07(-0.67%)
Aug 08, 2017 10.24 10.24 10.14 10.19 92,122 -0.01(-0.07%)
Aug 07, 2017 10.23 10.23 10.18 10.20 40,985 +0.01(+0.07%)
Aug 04, 2017 10.22 10.23 10.18 10.19 16,683 -0.03(-0.29%)
Aug 03, 2017 10.18 10.23 10.18 10.22 35,581 +0.01(+0.14%)
Aug 02, 2017 10.22 10.22 10.19 10.20 40,446 -0.01(-0.14%)
Aug 01, 2017 10.15 10.20 10.15 10.22 62,849 +0.08(+0.79%)
Jul 31, 2017 10.16 10.16 10.12 10.14 27,128 -0.01(-0.14%)
Jul 28, 2017 10.13 10.15 10.10 10.15 32,533 +0.04(+0.43%)
Jul 27, 2017 10.10 10.12 10.07 10.11 49,961 +0.01(+0.07%)
Jul 26, 2017 10.09 10.11 10.05 10.10 36,593 +0.03(+0.29%)
Jul 25, 2017 10.03 10.07 10.01 10.07 109,257 +0.01(+0.15%)
Jul 24, 2017 10.09 10.09 10.03 10.06 68,455 -0.01(-0.15%)
Jul 21, 2017 10.06 10.07 10.01 10.07 33,277 +0.01(+0.15%)
Jul 20, 2017 10.05 10.06 10.01 10.06 34,286 +0.01(+0.07%)
Jul 19, 2017 10.01 10.05 9.985 10.05 42,487 +0.07(+0.66%)
Jul 18, 2017 9.985 10.03 9.963 9.985 34,900 +0.00(+0.00%)
Jul 17, 2017 10.01 10.03 9.985 9.985 45,208 -0.04(-0.44%)
Jul 14, 2017 9.978 10.05 9.978 10.03 62,553 +0.05(+0.51%)
Jul 13, 2017 9.963 9.992 9.963 9.978 52,605 +0.00(+0.00%)
Jul 12, 2017 9.985 9.993 9.956 9.978 25,604 +0.01(+0.05%)
Jul 11, 2017 9.936 9.973 9.922 9.973 44,221 +0.06(+0.59%)
Jul 10, 2017 9.900 9.936 9.900 9.914 23,053 +0.01(+0.15%)
Jul 07, 2017 9.973 9.973 9.900 9.900 61,729 -0.04(-0.37%)
Jul 06, 2017 10.01 10.01 9.929 9.936 48,915 -0.10(-1.02%)
Jul 05, 2017 10.00 10.04 9.958 10.04 30,400 +0.03(+0.29%)
Jul 03, 2017 9.987 10.02 9.980 10.01 24,373 +0.04(+0.37%)
Jun 30, 2017 9.958 9.973 9.936 9.973 52,562 +0.03(+0.29%)
Jun 29, 2017 10.03 10.03 9.943 9.943 49,761 -0.12(-1.16%)
Jun 28, 2017 10.03 10.07 10.02 10.06 38,075 +0.03(+0.29%)
Jun 27, 2017 10.03 10.05 10.02 10.03 35,259 -0.01(-0.07%)
Jun 26, 2017 10.07 10.07 10.03 10.04 31,341 +0.01(+0.07%)
Jun 23, 2017 10.03 10.07 10.02 10.03 49,351 -0.04(-0.36%)
Jun 22, 2017 10.08 10.08 10.02 10.07 44,775 +0.02(+0.22%)
Jun 21, 2017 10.05 10.06 10.02 10.05 11,253 -0.01(-0.15%)
Jun 20, 2017 10.02 10.07 10.02 10.06 17,561 +0.04(+0.36%)
Jun 19, 2017 10.02 10.05 10.02 10.02 9,720 -0.01(-0.07%)
Jun 16, 2017 10.02 10.04 10.02 10.03 5,456 +0.01(+0.15%)
Jun 15, 2017 10.00 10.05 9.987 10.02 27,765 -0.02(-0.22%)
Jun 14, 2017 10.06 10.06 10.01 10.04 22,367 +0.01(+0.15%)
Jun 13, 2017 10.02 10.02 9.987 10.02 30,894 +0.04(+0.44%)
Jun 12, 2017 9.994 9.994 9.958 9.980 16,613 -0.00(-0.02%)
Jun 09, 2017 10.03 10.03 9.982 9.982 51,524 -0.04(-0.36%)
Jun 08, 2017 10.04 10.04 9.997 10.02 28,719 +0.00(+0.00%)
Jun 07, 2017 9.982 10.03 9.982 10.02 15,615 +0.01(+0.07%)
Jun 06, 2017 10.01 10.03 10.01 10.01 22,290 +0.01(+0.15%)
Jun 05, 2017 9.953 10.00 9.953 9.997 44,485 +0.00(+0.00%)
Jun 02, 2017 10.00 10.01 9.967 9.997 52,593 +0.01(+0.07%)
Jun 01, 2017 9.946 9.989 9.924 9.989 50,437 +0.06(+0.58%)
May 31, 2017 9.960 9.960 9.888 9.931 81,852 +0.06(+0.59%)
May 30, 2017 9.917 9.917 9.859 9.873 46,094 +0.01(+0.07%)
May 26, 2017 9.866 9.902 9.851 9.866 42,810 +0.03(+0.30%)
May 25, 2017 9.902 9.909 9.837 9.837 66,281 -0.07(-0.66%)
May 24, 2017 9.888 9.902 9.866 9.902 59,336 +0.04(+0.37%)
May 23, 2017 9.880 9.902 9.866 9.866 29,894 +0.02(+0.22%)
May 22, 2017 9.851 9.862 9.844 9.844 22,895 +0.01(+0.07%)
May 19, 2017 9.851 9.880 9.830 9.837 38,293 -0.01(-0.15%)
May 18, 2017 9.873 9.917 9.837 9.851 144,571 -0.04(-0.44%)
May 17, 2017 9.895 9.909 9.844 9.895 59,471 +0.05(+0.52%)
May 16, 2017 9.888 9.902 9.830 9.844 80,862 -0.07(-0.73%)
May 15, 2017 9.866 9.917 9.851 9.917 70,339 +0.07(+0.66%)
May 12, 2017 9.750 9.851 9.713 9.851 81,225 +0.12(+1.27%)
May 11, 2017 9.699 9.764 9.699 9.728 92,683 +0.03(+0.30%)
May 10, 2017 9.742 9.757 9.699 9.699 81,886 -0.05(-0.54%)
May 09, 2017 9.759 9.788 9.752 9.752 79,408 -0.01(-0.15%)
May 08, 2017 9.810 9.810 9.766 9.766 48,882 -0.04(-0.44%)
May 05, 2017 9.795 9.846 9.774 9.810 59,315 +0.00(+0.00%)
May 04, 2017 9.802 9.846 9.795 9.810 66,218 -0.02(-0.22%)
May 03, 2017 9.817 9.846 9.817 9.831 45,604 +0.01(+0.15%)
May 02, 2017 9.817 9.831 9.795 9.817 32,169 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.