Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.788 9.819 9.774 9.810 70,272 -0.01(-0.07%)
Apr 27, 2017 9.788 9.832 9.788 9.817 53,621 +0.03(+0.30%)
Apr 26, 2017 9.781 9.853 9.774 9.788 43,413 -0.01(-0.15%)
Apr 25, 2017 9.846 9.860 9.774 9.803 40,999 -0.07(-0.66%)
Apr 24, 2017 9.868 9.882 9.817 9.868 48,843 -0.01(-0.07%)
Apr 21, 2017 9.897 9.911 9.875 9.875 52,504 +0.00(+0.00%)
Apr 20, 2017 9.846 9.882 9.846 9.875 34,046 +0.00(+0.00%)
Apr 19, 2017 9.853 9.875 9.846 9.875 33,191 +0.00(+0.00%)
Apr 18, 2017 9.832 9.875 9.824 9.875 31,695 +0.04(+0.44%)
Apr 17, 2017 9.810 9.861 9.803 9.832 47,232 +0.00(+0.00%)
Apr 13, 2017 9.832 9.853 9.810 9.832 65,938 +0.00(+0.00%)
Apr 12, 2017 9.796 9.853 9.796 9.832 65,523 +0.04(+0.37%)
Apr 11, 2017 9.767 9.817 9.767 9.796 63,930 +0.05(+0.50%)
Apr 10, 2017 9.711 9.769 9.711 9.747 43,541 +0.02(+0.22%)
Apr 07, 2017 9.725 9.754 9.725 9.725 24,215 +0.01(+0.07%)
Apr 06, 2017 9.697 9.733 9.682 9.718 36,886 +0.01(+0.15%)
Apr 05, 2017 9.697 9.718 9.697 9.704 23,391 -0.01(-0.15%)
Apr 04, 2017 9.718 9.733 9.711 9.718 15,169 -0.03(-0.30%)
Apr 03, 2017 9.718 9.747 9.711 9.747 34,814 +0.04(+0.37%)
Mar 31, 2017 9.747 9.747 9.682 9.711 43,035 -0.03(-0.30%)
Mar 30, 2017 9.711 9.740 9.711 9.740 10,654 +0.02(+0.22%)
Mar 29, 2017 9.682 9.725 9.682 9.718 19,720 +0.01(+0.15%)
Mar 28, 2017 9.740 9.740 9.690 9.704 27,706 +0.00(+0.00%)
Mar 27, 2017 9.668 9.733 9.646 9.704 71,791 +0.07(+0.75%)
Mar 24, 2017 9.617 9.668 9.610 9.632 25,525 -0.01(-0.06%)
Mar 23, 2017 9.610 9.638 9.610 9.638 34,703 +0.02(+0.21%)
Mar 22, 2017 9.589 9.617 9.589 9.617 15,108 +0.04(+0.45%)
Mar 21, 2017 9.545 9.574 9.545 9.574 37,158 +0.04(+0.38%)
Mar 20, 2017 9.517 9.565 9.517 9.538 26,453 +0.01(+0.15%)
Mar 17, 2017 9.495 9.538 9.488 9.524 27,627 +0.01(+0.15%)
Mar 16, 2017 9.553 9.555 9.509 9.509 44,187 -0.07(-0.75%)
Mar 15, 2017 9.466 9.589 9.466 9.581 54,055 +0.11(+1.14%)
Mar 14, 2017 9.488 9.490 9.466 9.473 12,984 -0.03(-0.30%)
Mar 13, 2017 9.502 9.502 9.452 9.502 33,331 +0.03(+0.36%)
Mar 10, 2017 9.490 9.504 9.461 9.468 23,904 +0.00(+0.00%)
Mar 09, 2017 9.518 9.518 9.461 9.468 62,884 -0.07(-0.75%)
Mar 08, 2017 9.518 9.540 9.504 9.540 81,673 +0.00(+0.00%)
Mar 07, 2017 9.540 9.559 9.526 9.540 107,710 -0.01(-0.15%)
Mar 06, 2017 9.547 9.583 9.545 9.554 44,765 +0.00(+0.00%)
Mar 03, 2017 9.605 9.619 9.540 9.554 51,124 -0.04(-0.45%)
Mar 02, 2017 9.597 9.597 9.579 9.597 34,748 -0.04(-0.37%)
Mar 01, 2017 9.569 9.633 9.569 9.633 75,307 -0.03(-0.30%)
Feb 28, 2017 9.648 9.669 9.626 9.662 32,679 +0.04(+0.45%)
Feb 27, 2017 9.640 9.655 9.613 9.619 66,516 -0.05(-0.52%)
Feb 24, 2017 9.605 9.669 9.590 9.669 75,046 +0.06(+0.67%)
Feb 23, 2017 9.576 9.605 9.569 9.605 34,271 +0.06(+0.60%)
Feb 22, 2017 9.540 9.583 9.540 9.547 51,717 +0.00(+0.00%)
Feb 21, 2017 9.562 9.597 9.547 9.547 65,426 -0.01(-0.15%)
Feb 17, 2017 9.562 9.562 9.562 0 +0.02(+0.23%)
Feb 16, 2017 9.540 9.576 9.540 9.540 38,727 -0.01(-0.07%)
Feb 15, 2017 9.540 9.605 9.540 9.547 38,301 -0.04(-0.45%)
Feb 14, 2017 9.662 9.676 9.583 9.590 55,193 -0.07(-0.74%)
Feb 13, 2017 9.691 9.691 9.662 9.662 47,745 -0.02(-0.17%)
Feb 10, 2017 9.700 9.714 9.664 9.678 55,013 -0.03(-0.29%)
Feb 09, 2017 9.743 9.757 9.693 9.707 78,713 -0.06(-0.66%)
Feb 08, 2017 9.693 9.771 9.693 9.771 39,310 +0.09(+0.88%)
Feb 07, 2017 9.678 9.685 9.643 9.685 38,764 +0.03(+0.30%)
Feb 06, 2017 9.650 9.671 9.643 9.657 45,860 +0.01(+0.15%)
Feb 03, 2017 9.657 9.685 9.643 9.643 64,774 +0.00(+0.00%)
Feb 02, 2017 9.693 9.693 9.635 9.643 29,962 -0.04(-0.44%)
Feb 01, 2017 9.685 9.685 9.635 9.685 71,624 +0.01(+0.15%)
Jan 31, 2017 9.607 9.671 9.607 9.671 47,836 +0.06(+0.59%)
Jan 30, 2017 9.614 9.628 9.600 9.614 28,970 +0.01(+0.15%)
Jan 27, 2017 9.550 9.607 9.550 9.600 30,323 +0.04(+0.37%)
Jan 26, 2017 9.557 9.564 9.524 9.564 53,949 +0.04(+0.37%)
Jan 25, 2017 9.564 9.583 9.528 9.528 70,237 -0.04(-0.45%)
Jan 24, 2017 9.614 9.614 9.571 9.571 57,584 -0.03(-0.30%)
Jan 23, 2017 9.585 9.621 9.578 9.600 54,983 +0.03(+0.30%)
Jan 20, 2017 9.571 9.571 9.550 9.571 26,882 +0.01(+0.07%)
Jan 19, 2017 9.643 9.643 9.550 9.564 109,862 -0.06(-0.67%)
Jan 18, 2017 9.643 9.650 9.621 9.628 48,949 -0.02(-0.22%)
Jan 17, 2017 9.685 9.700 9.628 9.650 94,662 -0.02(-0.17%)
Jan 13, 2017 9.666 9.666 9.666 0 +0.02(+0.22%)
Jan 12, 2017 9.659 9.666 9.631 9.645 36,629 +0.04(+0.37%)
Jan 11, 2017 9.623 9.671 9.574 9.609 82,632 +0.00(+0.00%)
Jan 10, 2017 9.602 9.656 9.595 9.609 115,474 +0.00(+0.00%)
Jan 09, 2017 9.581 9.631 9.581 9.609 49,669 +0.04(+0.45%)
Jan 06, 2017 9.552 9.631 9.552 9.567 41,971 -0.03(-0.30%)
Jan 05, 2017 9.588 9.616 9.554 9.595 107,032 +0.05(+0.52%)
Jan 04, 2017 9.510 9.552 9.481 9.545 55,008 +0.06(+0.60%)
Jan 03, 2017 9.432 9.488 9.396 9.488 73,628 +0.06(+0.60%)
Dec 30, 2016 9.432 9.432 9.432 0 +0.00(+0.00%)
Dec 29, 2016 9.432 9.453 9.396 9.432 189,883 +0.01(+0.08%)
Dec 28, 2016 9.417 9.453 9.403 9.424 111,213 +0.00(+0.00%)
Dec 27, 2016 9.332 9.453 9.332 9.424 139,909 -0.02(-0.23%)
Dec 23, 2016 9.446 9.446 9.446 0 -0.03(-0.30%)
Dec 22, 2016 9.417 9.474 9.417 9.474 143,287 +0.06(+0.60%)
Dec 21, 2016 9.389 9.446 9.375 9.417 100,567 +0.04(+0.45%)
Dec 20, 2016 9.325 9.382 9.325 9.375 98,840 +0.01(+0.15%)
Dec 19, 2016 9.346 9.382 9.332 9.360 217,531 +0.02(+0.23%)
Dec 16, 2016 9.339 9.360 9.325 9.339 103,697 +0.00(+0.00%)
Dec 15, 2016 9.375 9.410 9.339 9.339 139,617 -0.07(-0.76%)
Dec 14, 2016 9.446 9.485 9.410 9.410 152,787 +0.00(+0.00%)
Dec 13, 2016 9.382 9.410 9.325 9.410 133,021 +0.04(+0.46%)
Dec 12, 2016 9.325 9.368 9.261 9.368 188,517 +0.03(+0.28%)
Dec 09, 2016 9.447 9.447 9.320 9.341 119,429 -0.09(-0.98%)
Dec 08, 2016 9.377 9.447 9.377 9.433 90,473 +0.00(+0.00%)
Dec 07, 2016 9.327 9.486 9.285 9.433 231,332 +0.13(+1.45%)
Dec 06, 2016 9.249 9.355 9.249 9.299 174,708 +0.05(+0.54%)
Dec 05, 2016 9.334 9.334 9.235 9.249 157,310 -0.06(-0.61%)
Dec 02, 2016 9.207 9.306 9.207 9.306 96,486 +0.05(+0.54%)
Dec 01, 2016 9.277 9.299 9.242 9.256 118,454 -0.04(-0.38%)
Nov 30, 2016 9.362 9.385 9.263 9.292 108,052 -0.10(-1.05%)
Nov 29, 2016 9.426 9.426 9.369 9.391 68,515 +0.01(+0.08%)
Nov 28, 2016 9.391 9.412 9.320 9.384 51,809 +0.05(+0.53%)
Nov 25, 2016 9.320 9.377 9.320 9.334 64,823 -0.08(-0.83%)
Nov 23, 2016 9.412 9.412 9.412 0 +0.01(+0.08%)
Nov 22, 2016 9.433 9.468 9.348 9.405 151,164 -0.02(-0.23%)
Nov 21, 2016 9.369 9.426 9.369 9.426 72,402 +0.11(+1.14%)
Nov 18, 2016 9.454 9.454 9.313 9.320 124,496 -0.10(-1.05%)
Nov 17, 2016 9.532 9.532 9.412 9.419 73,960 -0.09(-0.97%)
Nov 16, 2016 9.532 9.596 9.461 9.511 111,811 -0.02(-0.22%)
Nov 15, 2016 9.377 9.532 9.320 9.532 115,758 +0.12(+1.28%)
Nov 14, 2016 9.461 9.498 9.256 9.412 278,876 -0.16(-1.63%)
Nov 11, 2016 9.525 9.638 9.391 9.568 184,373 -0.01(-0.07%)
Nov 10, 2016 9.730 9.730 9.511 9.575 225,839 -0.16(-1.60%)
Nov 09, 2016 9.865 9.900 9.674 9.730 233,200 -0.21(-2.09%)
Nov 08, 2016 9.888 9.945 9.881 9.938 64,646 +0.04(+0.43%)
Nov 07, 2016 9.895 9.902 9.832 9.895 123,088 +0.03(+0.29%)
Nov 04, 2016 9.917 9.917 9.867 9.867 80,708 -0.04(-0.36%)
Nov 03, 2016 9.881 9.938 9.874 9.902 90,448 +0.01(+0.14%)
Nov 02, 2016 9.938 9.973 9.881 9.888 81,163 -0.07(-0.71%)
Nov 01, 2016 9.917 9.959 9.888 9.959 39,822 +0.01(+0.07%)
Oct 31, 2016 9.966 9.993 9.902 9.952 35,854 +0.01(+0.14%)
Oct 28, 2016 9.994 10.01 9.938 9.938 37,562 -0.07(-0.70%)
Oct 27, 2016 10.09 10.09 10.01 10.01 26,662 -0.08(-0.84%)
Oct 26, 2016 10.16 10.16 10.08 10.09 34,541 -0.01(-0.14%)
Oct 25, 2016 10.18 10.18 10.11 10.11 64,280 -0.01(-0.07%)
Oct 24, 2016 10.18 10.20 10.11 10.11 67,392 -0.03(-0.28%)
Oct 21, 2016 10.23 10.26 10.14 10.14 70,716 +0.00(+0.00%)
Oct 20, 2016 10.22 10.25 10.13 10.14 56,221 -0.01(-0.07%)
Oct 19, 2016 10.10 10.20 10.10 10.15 66,921 +0.08(+0.84%)
Oct 18, 2016 10.12 10.13 9.973 10.06 75,831 +0.02(+0.21%)
Oct 17, 2016 10.02 10.10 9.973 10.04 103,504 +0.03(+0.28%)
Oct 14, 2016 10.18 10.18 9.994 10.02 124,117 -0.16(-1.59%)
Oct 13, 2016 10.30 10.30 10.09 10.18 204,135 -0.08(-0.78%)
Oct 12, 2016 10.37 10.37 10.25 10.26 63,720 -0.09(-0.88%)
Oct 11, 2016 10.47 10.47 10.33 10.35 127,051 -0.07(-0.67%)
Oct 10, 2016 10.47 10.50 10.40 10.42 104,583 -0.09(-0.87%)
Oct 07, 2016 10.62 10.62 10.49 10.51 57,736 -0.05(-0.46%)
Oct 06, 2016 10.64 10.64 10.52 10.56 40,077 -0.06(-0.60%)
Oct 05, 2016 10.69 10.69 10.61 10.62 38,004 -0.07(-0.66%)
Oct 04, 2016 10.90 10.90 10.66 10.69 45,149 -0.15(-1.42%)
Oct 03, 2016 10.88 10.88 10.84 10.85 24,275 +0.04(+0.39%)
Sep 30, 2016 10.94 10.94 10.80 10.80 28,997 -0.07(-0.65%)
Sep 29, 2016 11.05 11.05 10.86 10.88 20,948 -0.13(-1.21%)
Sep 28, 2016 10.98 11.05 10.98 11.01 42,112 +0.01(+0.06%)
Sep 27, 2016 11.11 11.11 10.99 11.00 35,116 -0.03(-0.25%)
Sep 26, 2016 11.04 11.13 11.00 11.03 80,403 +0.02(+0.19%)
Sep 23, 2016 11.00 11.06 10.95 11.01 37,332 +0.04(+0.32%)
Sep 22, 2016 10.92 10.97 10.89 10.97 56,618 +0.10(+0.90%)
Sep 21, 2016 10.88 10.88 10.82 10.88 39,077 +0.04(+0.39%)
Sep 20, 2016 10.86 10.89 10.82 10.83 57,700 +0.03(+0.26%)
Sep 19, 2016 10.78 10.90 10.76 10.80 73,126 +0.04(+0.33%)
Sep 16, 2016 10.92 10.92 10.74 10.77 62,834 -0.08(-0.71%)
Sep 15, 2016 10.95 10.95 10.85 10.85 38,241 -0.04(-0.39%)
Sep 14, 2016 10.78 10.92 10.71 10.89 49,909 +0.14(+1.31%)
Sep 13, 2016 10.80 10.83 10.72 10.75 56,168 -0.01(-0.13%)
Sep 12, 2016 10.90 10.90 10.73 10.76 100,528 -0.09(-0.86%)
Sep 09, 2016 10.90 10.90 10.83 10.86 119,240 -0.04(-0.32%)
Sep 08, 2016 10.88 10.93 10.84 10.89 110,070 +0.02(+0.19%)
Sep 07, 2016 10.96 10.99 10.81 10.87 117,930 -0.04(-0.39%)
Sep 06, 2016 10.97 11.02 10.90 10.91 150,976 -0.05(-0.44%)
Sep 02, 2016 11.14 10.96 10.96 10.96 147,822 -0.21(-1.88%)
Sep 01, 2016 11.27 11.27 11.17 11.17 31,820 -0.04(-0.31%)
Aug 31, 2016 11.25 11.28 11.21 11.21 62,698 -0.01(-0.06%)
Aug 30, 2016 11.22 11.30 11.20 11.21 80,101 -0.06(-0.50%)
Aug 29, 2016 11.37 11.43 11.27 11.27 99,125 -0.08(-0.68%)
Aug 26, 2016 11.35 11.42 11.32 11.35 70,936 +0.01(+0.06%)
Aug 25, 2016 11.44 11.49 11.33 11.34 37,601 -0.08(-0.73%)
Aug 24, 2016 11.46 11.52 11.42 11.42 47,220 -0.10(-0.91%)
Aug 23, 2016 11.48 11.54 11.46 11.53 57,785 +0.07(+0.60%)
Aug 22, 2016 11.48 11.49 11.44 11.46 24,982 +0.00(+0.01%)
Aug 19, 2016 11.47 11.51 11.42 11.46 48,085 +0.01(+0.06%)
Aug 18, 2016 11.42 11.46 11.38 11.45 55,742 +0.08(+0.68%)
Aug 17, 2016 11.40 11.43 11.37 11.37 42,089 +0.02(+0.18%)
Aug 16, 2016 11.44 11.45 11.35 11.35 59,016 -0.05(-0.43%)
Aug 15, 2016 11.49 11.49 11.38 11.40 79,665 -0.10(-0.85%)
Aug 12, 2016 11.50 11.52 11.48 11.50 31,999 +0.03(+0.26%)
Aug 11, 2016 11.51 11.52 11.45 11.47 35,188 -0.00(-0.01%)
Aug 10, 2016 11.50 11.50 11.44 11.47 24,815 +0.02(+0.19%)
Aug 09, 2016 11.43 11.45 11.39 11.45 17,219 +0.06(+0.55%)
Aug 08, 2016 11.42 11.42 11.37 11.39 33,566 +0.02(+0.18%)
Aug 05, 2016 11.38 11.45 11.35 11.37 53,285 -0.03(-0.24%)
Aug 04, 2016 11.45 11.46 11.38 11.39 44,710 -0.04(-0.37%)
Aug 03, 2016 11.38 11.45 11.37 11.44 36,022 +0.13(+1.11%)
Aug 02, 2016 11.48 11.48 11.31 11.31 61,050 -0.17(-1.52%)
Aug 01, 2016 11.56 11.56 11.48 11.48 39,147 -0.05(-0.42%)
Jul 29, 2016 11.59 11.60 11.52 11.53 52,086 +0.03(+0.24%)
Jul 28, 2016 11.56 11.60 11.51 11.51 58,870 -0.04(-0.36%)
Jul 27, 2016 11.53 11.55 11.52 11.55 61,287 +0.06(+0.48%)
Jul 26, 2016 11.53 11.55 11.49 11.49 68,627 +0.02(+0.18%)
Jul 25, 2016 11.54 11.55 11.47 11.47 47,694 -0.03(-0.24%)
Jul 22, 2016 11.53 11.54 11.49 11.50 45,125 -0.01(-0.07%)
Jul 21, 2016 11.44 11.52 11.44 11.51 57,048 +0.06(+0.55%)
Jul 20, 2016 11.42 11.45 11.37 11.44 54,695 +0.08(+0.67%)
Jul 19, 2016 11.44 11.45 11.32 11.37 86,508 +0.02(+0.18%)
Jul 18, 2016 11.26 11.35 11.26 11.35 76,808 +0.13(+1.18%)
Jul 15, 2016 11.03 11.23 11.00 11.21 49,289 +0.24(+2.22%)
Jul 14, 2016 11.20 11.20 10.97 10.97 143,525 -0.17(-1.50%)
Jul 13, 2016 11.32 11.33 11.12 11.14 64,738 -0.13(-1.11%)
Jul 12, 2016 11.55 11.55 11.26 11.26 67,557 -0.25(-2.18%)
Jul 11, 2016 11.55 11.55 11.47 11.51 36,407 +0.05(+0.43%)
Jul 08, 2016 11.52 11.55 11.45 11.46 32,221 +0.01(+0.06%)
Jul 07, 2016 11.47 11.51 11.44 11.46 40,970 +0.04(+0.36%)
Jul 06, 2016 11.54 11.57 11.41 11.41 48,459 -0.01(-0.12%)
Jul 05, 2016 11.47 11.48 11.40 11.43 46,029 -0.01(-0.12%)
Jul 01, 2016 11.39 11.44 11.44 11.44 42,538 +0.06(+0.55%)
Jun 30, 2016 11.39 11.43 11.33 11.38 76,469 +0.03(+0.31%)
Jun 29, 2016 11.27 11.36 11.25 11.35 66,051 +0.11(+0.99%)
Jun 28, 2016 11.27 11.27 11.18 11.23 46,907 -0.01(-0.12%)
Jun 27, 2016 11.24 11.27 11.18 11.25 27,114 +0.07(+0.62%)
Jun 24, 2016 11.20 11.26 11.14 11.18 60,444 +0.01(+0.06%)
Jun 23, 2016 11.19 11.19 11.12 11.17 60,691 +0.03(+0.31%)
Jun 22, 2016 11.07 11.20 11.07 11.14 62,726 +0.01(+0.06%)
Jun 21, 2016 11.17 11.18 11.11 11.13 49,322 -0.01(-0.12%)
Jun 20, 2016 11.17 11.17 11.10 11.14 49,103 -0.01(-0.07%)
Jun 17, 2016 11.19 11.19 11.10 11.15 66,217 -0.01(-0.06%)
Jun 16, 2016 11.15 11.18 11.10 11.16 53,722 +0.06(+0.56%)
Jun 15, 2016 11.14 11.14 11.04 11.10 33,929 +0.03(+0.25%)
Jun 14, 2016 11.10 11.12 11.06 11.07 75,640 -0.01(-0.06%)
Jun 13, 2016 11.07 11.08 11.01 11.08 47,836 +0.06(+0.50%)
Jun 10, 2016 11.03 11.08 10.94 11.02 31,965 +0.08(+0.70%)
Jun 09, 2016 10.97 10.98 10.86 10.94 55,882 +0.02(+0.20%)
Jun 08, 2016 10.89 10.92 10.85 10.92 25,377 +0.08(+0.70%)
Jun 07, 2016 10.84 10.87 10.80 10.85 30,756 +0.10(+0.90%)
Jun 06, 2016 10.76 10.78 10.71 10.75 48,633 +0.01(+0.13%)
Jun 03, 2016 10.77 10.85 10.73 10.74 39,270 +0.01(+0.13%)
Jun 02, 2016 10.74 10.91 10.72 10.72 63,703 -0.08(-0.77%)
Jun 01, 2016 10.71 10.80 10.71 10.80 58,100 +0.11(+1.03%)
May 31, 2016 10.71 10.83 10.65 10.69 90,292 -0.13(-1.21%)
May 27, 2016 10.86 10.83 10.83 10.83 42,874 +0.05(+0.45%)
May 26, 2016 10.93 10.94 10.78 10.78 78,448 -0.05(-0.45%)
May 25, 2016 10.80 10.83 10.78 10.83 54,524 +0.04(+0.38%)
May 24, 2016 10.67 10.79 10.67 10.78 64,776 +0.11(+1.04%)
May 23, 2016 10.64 10.72 10.63 10.67 61,659 +0.10(+0.91%)
May 20, 2016 10.63 10.67 10.56 10.58 80,288 -0.03(-0.33%)
May 19, 2016 10.81 10.81 10.59 10.61 144,452 -0.10(-0.97%)
May 18, 2016 11.01 11.01 10.71 10.71 187,244 -0.26(-2.39%)
May 17, 2016 11.03 11.04 10.96 10.98 42,870 -0.05(-0.44%)
May 16, 2016 11.03 11.03 11.00 11.03 43,222 +0.01(+0.13%)
May 13, 2016 10.99 11.04 10.98 11.01 91,428 +0.03(+0.31%)
May 12, 2016 11.00 11.00 10.98 10.98 35,000 -0.03(-0.25%)
May 11, 2016 10.95 11.02 10.92 11.00 109,573 +0.08(+0.76%)
May 10, 2016 10.85 10.96 10.85 10.92 90,581 +0.02(+0.19%)
May 09, 2016 10.91 10.94 10.87 10.90 136,118 +0.05(+0.44%)
May 06, 2016 10.89 10.89 10.85 10.85 57,783 +0.03(+0.25%)
May 05, 2016 10.85 10.91 10.81 10.83 140,234 +0.00(+0.00%)
May 04, 2016 10.78 10.87 10.78 10.83 92,419 -0.03(-0.25%)
May 03, 2016 10.78 10.85 10.75 10.85 74,055 +0.13(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.