Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.943 8.969 8.930 8.949 80,605 -0.03(-0.36%)
Apr 29, 2015 8.936 8.982 8.904 8.982 53,785 +0.05(+0.51%)
Apr 28, 2015 8.949 8.969 8.936 8.936 43,793 +0.00(+0.00%)
Apr 27, 2015 8.949 8.949 8.930 8.936 36,169 +0.01(+0.07%)
Apr 24, 2015 8.962 8.962 8.917 8.930 81,532 -0.03(-0.36%)
Apr 23, 2015 8.962 8.975 8.949 8.962 57,248 +0.03(+0.36%)
Apr 22, 2015 8.975 8.975 8.923 8.930 69,230 -0.03(-0.29%)
Apr 21, 2015 8.969 8.975 8.943 8.956 55,103 +0.01(+0.07%)
Apr 20, 2015 8.956 8.969 8.943 8.949 53,947 -0.03(-0.29%)
Apr 17, 2015 8.930 8.975 8.911 8.975 55,532 +0.06(+0.65%)
Apr 16, 2015 8.943 8.949 8.917 8.917 39,448 -0.02(-0.22%)
Apr 15, 2015 8.956 8.962 8.917 8.936 55,506 +0.01(+0.15%)
Apr 14, 2015 8.930 8.943 8.917 8.923 68,914 +0.01(+0.15%)
Apr 13, 2015 8.943 8.943 8.898 8.911 83,396 -0.02(-0.22%)
Apr 10, 2015 8.943 8.943 8.923 8.930 40,736 +0.00(+0.00%)
Apr 09, 2015 8.949 8.949 8.917 8.930 62,670 -0.00(-0.02%)
Apr 08, 2015 8.938 8.938 8.887 8.932 108,036 +0.00(+0.00%)
Apr 07, 2015 8.900 8.932 8.880 8.932 31,750 +0.05(+0.51%)
Apr 06, 2015 8.861 8.919 8.861 8.887 74,127 +0.05(+0.51%)
Apr 02, 2015 8.925 8.842 8.842 8.842 81,717 -0.08(-0.87%)
Apr 01, 2015 8.919 8.945 8.893 8.919 62,659 +0.02(+0.22%)
Mar 31, 2015 8.913 8.913 8.874 8.900 45,239 +0.01(+0.15%)
Mar 30, 2015 8.900 8.906 8.884 8.887 29,021 -0.03(-0.29%)
Mar 27, 2015 8.919 8.919 8.887 8.913 14,732 +0.03(+0.29%)
Mar 26, 2015 8.906 8.925 8.887 8.887 47,571 -0.03(-0.29%)
Mar 25, 2015 8.919 8.925 8.887 8.913 33,650 -0.03(-0.29%)
Mar 24, 2015 8.913 8.938 8.880 8.938 24,475 +0.05(+0.51%)
Mar 23, 2015 8.925 8.938 8.861 8.893 51,370 -0.04(-0.43%)
Mar 20, 2015 8.842 8.932 8.842 8.932 48,649 +0.12(+1.32%)
Mar 19, 2015 8.835 8.835 8.784 8.816 48,168 -0.05(-0.58%)
Mar 18, 2015 8.758 8.867 8.728 8.867 46,856 +0.14(+1.63%)
Mar 17, 2015 8.751 8.751 8.700 8.726 47,222 -0.01(-0.07%)
Mar 16, 2015 8.745 8.764 8.732 8.732 24,496 -0.01(-0.15%)
Mar 13, 2015 8.771 8.777 8.745 8.745 62,158 -0.05(-0.59%)
Mar 12, 2015 8.835 8.835 8.771 8.796 60,038 -0.02(-0.22%)
Mar 11, 2015 8.790 8.816 8.777 8.816 43,557 +0.02(+0.27%)
Mar 10, 2015 8.792 8.805 8.773 8.792 33,804 +0.03(+0.37%)
Mar 09, 2015 8.753 8.779 8.725 8.760 65,137 +0.03(+0.29%)
Mar 06, 2015 8.792 8.805 8.728 8.734 108,584 -0.09(-1.04%)
Mar 05, 2015 8.856 8.856 8.824 8.826 22,387 -0.03(-0.34%)
Mar 04, 2015 8.818 8.856 8.811 8.856 65,698 +0.04(+0.51%)
Mar 03, 2015 8.811 8.830 8.811 8.811 89,768 +0.01(+0.15%)
Mar 02, 2015 8.824 8.824 8.779 8.798 57,075 +0.00(+0.00%)
Feb 27, 2015 8.818 8.824 8.786 8.798 88,455 -0.02(-0.22%)
Feb 26, 2015 8.818 8.829 8.786 8.818 64,609 +0.00(+0.00%)
Feb 25, 2015 8.837 8.850 8.792 8.818 72,949 -0.01(-0.07%)
Feb 24, 2015 8.792 8.843 8.766 8.824 47,356 +0.03(+0.36%)
Feb 23, 2015 8.773 8.811 8.766 8.792 33,056 +0.02(+0.22%)
Feb 20, 2015 8.766 8.805 8.734 8.773 76,075 +0.02(+0.28%)
Feb 19, 2015 8.721 8.779 8.721 8.748 16,945 +0.01(+0.09%)
Feb 18, 2015 8.670 8.741 8.644 8.741 66,653 +0.09(+1.04%)
Feb 17, 2015 8.779 8.786 8.619 8.651 124,626 -0.13(-1.46%)
Feb 13, 2015 8.837 8.779 8.779 8.779 43,007 -0.04(-0.51%)
Feb 12, 2015 8.811 8.824 8.805 8.824 60,872 +0.01(+0.15%)
Feb 11, 2015 8.895 8.895 8.779 8.811 113,027 -0.04(-0.46%)
Feb 10, 2015 8.877 8.877 8.814 8.852 64,710 -0.03(-0.29%)
Feb 09, 2015 8.903 8.903 8.864 8.877 49,943 -0.01(-0.07%)
Feb 06, 2015 8.915 8.941 8.870 8.884 39,673 -0.06(-0.64%)
Feb 05, 2015 8.947 8.999 8.941 8.941 48,892 -0.01(-0.14%)
Feb 04, 2015 8.992 8.992 8.941 8.954 60,811 -0.06(-0.64%)
Feb 03, 2015 9.056 9.062 8.995 9.011 67,004 -0.04(-0.49%)
Feb 02, 2015 9.062 9.082 9.011 9.056 85,532 +0.01(+0.14%)
Jan 30, 2015 9.018 9.050 9.005 9.043 49,260 +0.05(+0.57%)
Jan 29, 2015 8.999 9.018 8.979 8.992 54,664 -0.02(-0.21%)
Jan 28, 2015 8.922 9.011 8.922 9.011 46,589 +0.09(+1.00%)
Jan 27, 2015 8.903 8.928 8.890 8.922 38,746 +0.04(+0.43%)
Jan 26, 2015 8.871 8.890 8.852 8.884 92,163 +0.02(+0.22%)
Jan 23, 2015 8.896 8.896 8.858 8.864 77,487 -0.03(-0.36%)
Jan 22, 2015 8.890 8.903 8.877 8.896 34,408 +0.02(+0.22%)
Jan 21, 2015 8.896 8.909 8.877 8.877 34,759 -0.01(-0.14%)
Jan 20, 2015 8.890 8.915 8.890 8.890 29,285 -0.01(-0.07%)
Jan 16, 2015 8.947 8.967 8.896 8.896 49,388 -0.04(-0.43%)
Jan 15, 2015 8.935 8.964 8.922 8.935 100,135 +0.01(+0.14%)
Jan 14, 2015 8.915 8.941 8.858 8.922 166,204 +0.00(+0.00%)
Jan 13, 2015 8.877 8.941 8.877 8.922 55,871 +0.03(+0.29%)
Jan 12, 2015 8.845 8.896 8.845 8.896 45,502 +0.05(+0.56%)
Jan 09, 2015 8.765 8.854 8.765 8.847 65,301 +0.04(+0.51%)
Jan 08, 2015 8.809 8.833 8.765 8.803 35,769 -0.03(-0.36%)
Jan 07, 2015 8.777 8.841 8.777 8.834 63,354 +0.05(+0.58%)
Jan 06, 2015 8.790 8.815 8.771 8.784 113,375 +0.02(+0.22%)
Jan 05, 2015 8.739 8.765 8.733 8.765 29,241 +0.06(+0.73%)
Jan 02, 2015 8.676 8.726 8.650 8.701 56,404 +0.01(+0.15%)
Dec 31, 2014 8.663 8.688 8.688 8.688 74,106 +0.03(+0.37%)
Dec 30, 2014 8.606 8.663 8.606 8.656 116,067 +0.04(+0.52%)
Dec 29, 2014 8.631 8.638 8.612 8.612 68,672 -0.05(-0.59%)
Dec 26, 2014 8.625 8.667 8.618 8.663 57,084 +0.03(+0.37%)
Dec 24, 2014 8.606 8.631 8.631 8.631 51,764 -0.02(-0.22%)
Dec 23, 2014 8.625 8.688 8.612 8.650 133,939 +0.02(+0.22%)
Dec 22, 2014 8.656 8.656 8.599 8.631 83,358 +0.00(+0.00%)
Dec 19, 2014 8.625 8.656 8.599 8.631 120,527 +0.01(+0.07%)
Dec 18, 2014 8.669 8.669 8.612 8.625 76,715 -0.02(-0.22%)
Dec 17, 2014 8.637 8.656 8.625 8.644 57,010 -0.01(-0.15%)
Dec 16, 2014 8.656 8.664 8.644 8.656 95,007 +0.01(+0.07%)
Dec 15, 2014 8.618 8.656 8.618 8.650 61,768 +0.02(+0.22%)
Dec 12, 2014 8.587 8.650 8.587 8.631 109,695 +0.06(+0.65%)
Dec 11, 2014 8.633 8.633 8.569 8.576 44,256 -0.03(-0.29%)
Dec 10, 2014 8.582 8.615 8.576 8.601 98,374 +0.03(+0.37%)
Dec 09, 2014 8.544 8.569 8.538 8.569 97,738 +0.02(+0.23%)
Dec 08, 2014 8.544 8.563 8.531 8.550 107,257 -0.00(-0.01%)
Dec 05, 2014 8.557 8.557 8.525 8.550 87,644 +0.00(+0.00%)
Dec 04, 2014 8.588 8.619 8.550 8.550 118,491 -0.05(-0.59%)
Dec 03, 2014 8.595 8.601 8.541 8.601 92,694 +0.03(+0.37%)
Dec 02, 2014 8.531 8.569 8.525 8.569 62,373 +0.04(+0.52%)
Dec 01, 2014 8.563 8.563 8.525 8.525 61,500 -0.03(-0.30%)
Nov 28, 2014 8.525 8.550 8.500 8.550 32,933 +0.05(+0.60%)
Nov 26, 2014 8.506 8.500 8.500 8.500 42,376 +0.00(+0.00%)
Nov 25, 2014 8.481 8.500 8.456 8.500 107,199 +0.01(+0.15%)
Nov 24, 2014 8.475 8.494 8.462 8.487 50,560 +0.01(+0.15%)
Nov 21, 2014 8.494 8.494 8.443 8.475 64,324 +0.01(+0.15%)
Nov 20, 2014 8.500 8.513 8.443 8.462 87,218 +0.01(+0.07%)
Nov 19, 2014 8.506 8.506 8.443 8.456 57,743 -0.01(-0.15%)
Nov 18, 2014 8.525 8.525 8.468 8.468 52,178 -0.03(-0.37%)
Nov 17, 2014 8.544 8.544 8.481 8.500 57,830 -0.04(-0.44%)
Nov 14, 2014 8.531 8.538 8.506 8.538 58,200 +0.02(+0.22%)
Nov 13, 2014 8.500 8.525 8.494 8.519 47,935 +0.01(+0.07%)
Nov 12, 2014 8.462 8.513 8.462 8.513 29,902 +0.03(+0.35%)
Nov 11, 2014 8.445 8.483 8.439 8.483 110,103 +0.03(+0.37%)
Nov 10, 2014 8.489 8.502 8.451 8.451 50,600 -0.04(-0.44%)
Nov 07, 2014 8.489 8.514 8.489 8.489 79,755 -0.01(-0.15%)
Nov 06, 2014 8.489 8.508 8.489 8.502 29,082 +0.00(+0.00%)
Nov 05, 2014 8.489 8.508 8.470 8.502 33,108 -0.02(-0.22%)
Nov 04, 2014 8.502 8.526 8.489 8.521 71,722 +0.02(+0.22%)
Nov 03, 2014 8.502 8.527 8.464 8.502 120,232 -0.03(-0.37%)
Oct 31, 2014 8.533 8.533 8.489 8.533 73,767 +0.01(+0.07%)
Oct 30, 2014 8.495 8.527 8.495 8.527 29,611 +0.03(+0.37%)
Oct 29, 2014 8.577 8.583 8.495 8.495 103,750 -0.07(-0.81%)
Oct 28, 2014 8.527 8.565 8.521 8.565 68,297 +0.07(+0.81%)
Oct 27, 2014 8.502 8.489 8.495 8.495 48,294 +0.01(+0.07%)
Oct 24, 2014 8.558 8.565 8.489 8.489 33,336 -0.03(-0.37%)
Oct 23, 2014 8.590 8.590 8.521 8.521 15,411 -0.05(-0.59%)
Oct 22, 2014 8.565 8.583 8.539 8.571 70,851 -0.01(-0.07%)
Oct 21, 2014 8.653 8.653 8.577 8.577 59,219 -0.05(-0.58%)
Oct 20, 2014 8.596 8.653 8.576 8.628 96,580 +0.04(+0.51%)
Oct 17, 2014 8.602 8.609 8.558 8.583 43,709 +0.01(+0.15%)
Oct 16, 2014 8.539 8.558 8.539 8.571 24,321 +0.03(+0.37%)
Oct 15, 2014 8.495 8.552 8.495 8.539 54,153 +0.06(+0.67%)
Oct 14, 2014 8.451 8.508 8.451 8.483 62,273 +0.05(+0.57%)
Oct 13, 2014 8.428 8.484 8.428 8.434 74,950 +0.01(+0.07%)
Oct 10, 2014 8.459 8.484 8.422 8.428 102,637 -0.04(-0.44%)
Oct 09, 2014 8.516 8.516 8.466 8.466 61,005 -0.01(-0.15%)
Oct 08, 2014 8.478 8.503 8.466 8.478 51,038 +0.02(+0.22%)
Oct 07, 2014 8.447 8.472 8.416 8.459 55,428 +0.03(+0.37%)
Oct 06, 2014 8.409 8.466 8.409 8.428 99,213 +0.03(+0.30%)
Oct 03, 2014 8.422 8.441 8.397 8.403 89,485 -0.01(-0.15%)
Oct 02, 2014 8.484 8.484 8.416 8.416 61,827 -0.06(-0.67%)
Oct 01, 2014 8.409 8.491 8.409 8.472 159,469 +0.08(+0.89%)
Sep 30, 2014 8.384 8.422 8.365 8.397 99,887 +0.03(+0.37%)
Sep 29, 2014 8.434 8.434 8.353 8.365 76,008 -0.04(-0.45%)
Sep 26, 2014 8.397 8.434 8.397 8.403 34,809 +0.01(+0.07%)
Sep 25, 2014 8.416 8.434 8.397 8.397 132,714 -0.02(-0.22%)
Sep 24, 2014 8.422 8.428 8.397 8.416 67,590 +0.01(+0.15%)
Sep 23, 2014 8.434 8.441 8.397 8.403 56,948 -0.01(-0.07%)
Sep 22, 2014 8.403 8.441 8.391 8.409 90,871 +0.00(+0.00%)
Sep 19, 2014 8.428 8.441 8.384 8.409 103,574 -0.01(-0.15%)
Sep 18, 2014 8.441 8.441 8.384 8.422 83,066 +0.01(+0.07%)
Sep 17, 2014 8.434 8.434 8.391 8.416 67,018 +0.02(+0.22%)
Sep 16, 2014 8.384 8.415 8.372 8.397 77,431 -0.01(-0.15%)
Sep 15, 2014 8.441 8.447 8.384 8.409 118,829 -0.03(-0.30%)
Sep 12, 2014 8.453 8.472 8.434 8.434 98,494 -0.03(-0.30%)
Sep 11, 2014 8.478 8.516 8.459 8.459 100,118 -0.01(-0.10%)
Sep 10, 2014 8.492 8.511 8.461 8.468 165,562 -0.01(-0.07%)
Sep 09, 2014 8.542 8.542 8.474 8.474 104,360 -0.03(-0.37%)
Sep 08, 2014 8.511 8.555 8.505 8.505 122,286 -0.02(-0.29%)
Sep 05, 2014 8.561 8.561 8.530 8.530 74,805 -0.01(-0.07%)
Sep 04, 2014 8.598 8.598 8.536 8.536 41,372 -0.06(-0.72%)
Sep 03, 2014 8.630 8.648 8.598 8.598 90,216 -0.06(-0.65%)
Sep 02, 2014 8.679 8.692 8.630 8.654 75,628 -0.02(-0.29%)
Aug 29, 2014 8.661 8.679 8.679 8.679 49,272 +0.06(+0.65%)
Aug 28, 2014 8.654 8.654 8.611 8.623 58,697 -0.01(-0.14%)
Aug 27, 2014 8.623 8.636 8.592 8.636 47,089 +0.04(+0.51%)
Aug 26, 2014 8.567 8.598 8.567 8.592 29,219 +0.03(+0.36%)
Aug 25, 2014 8.580 8.586 8.561 8.561 58,344 -0.02(-0.22%)
Aug 22, 2014 8.623 8.623 8.573 8.580 38,722 -0.02(-0.22%)
Aug 21, 2014 8.605 8.617 8.586 8.598 31,230 +0.00(+0.00%)
Aug 20, 2014 8.617 8.629 8.580 8.598 26,128 +0.00(+0.00%)
Aug 19, 2014 8.617 8.617 8.586 8.598 36,684 +0.01(+0.07%)
Aug 18, 2014 8.617 8.617 8.592 8.592 44,911 +0.00(+0.00%)
Aug 15, 2014 8.586 8.611 8.567 8.592 41,157 +0.01(+0.15%)
Aug 14, 2014 8.630 8.630 8.580 8.580 46,063 -0.01(-0.15%)
Aug 13, 2014 8.617 8.617 8.580 8.592 29,532 +0.01(+0.13%)
Aug 12, 2014 8.611 8.623 8.567 8.581 31,169 +0.01(+0.16%)
Aug 11, 2014 8.586 8.614 8.567 8.567 81,550 +0.00(+0.00%)
Aug 08, 2014 8.586 8.598 8.586 8.567 13,616 +0.01(+0.07%)
Aug 07, 2014 8.580 8.617 8.549 8.561 63,243 -0.02(-0.19%)
Aug 06, 2014 8.559 8.603 8.559 8.577 37,896 -0.02(-0.22%)
Aug 05, 2014 8.577 8.596 8.540 8.596 31,011 +0.02(+0.22%)
Aug 04, 2014 8.621 8.621 8.546 8.577 34,479 -0.01(-0.14%)
Aug 01, 2014 8.577 8.633 8.546 8.590 109,460 +0.04(+0.51%)
Jul 31, 2014 8.571 8.571 8.489 8.546 66,889 -0.03(-0.36%)
Jul 30, 2014 8.627 8.627 8.546 8.577 83,743 -0.04(-0.50%)
Jul 29, 2014 8.701 8.707 8.621 8.621 38,950 -0.07(-0.78%)
Jul 28, 2014 8.695 8.695 8.658 8.689 35,027 +0.01(+0.07%)
Jul 25, 2014 8.683 8.683 8.633 8.683 43,592 +0.07(+0.79%)
Jul 24, 2014 8.639 8.676 8.614 8.614 79,173 -0.07(-0.86%)
Jul 23, 2014 8.670 8.720 8.652 8.689 12,564 +0.01(+0.07%)
Jul 22, 2014 8.621 8.683 8.608 8.683 83,396 +0.04(+0.43%)
Jul 21, 2014 8.602 8.645 8.602 8.645 31,069 +0.06(+0.65%)
Jul 18, 2014 8.577 8.590 8.559 8.590 49,027 +0.04(+0.43%)
Jul 17, 2014 8.577 8.596 8.546 8.552 83,906 -0.03(-0.36%)
Jul 16, 2014 8.515 8.583 8.515 8.583 43,431 +0.06(+0.65%)
Jul 15, 2014 8.503 8.559 8.503 8.528 47,176 +0.00(+0.00%)
Jul 14, 2014 8.528 8.564 8.528 8.528 37,669 +0.00(+0.00%)
Jul 11, 2014 8.484 8.540 8.484 8.528 67,186 +0.04(+0.44%)
Jul 10, 2014 8.528 8.540 8.490 8.490 70,350 +0.00(+0.03%)
Jul 09, 2014 8.519 8.519 8.488 8.488 51,282 -0.03(-0.36%)
Jul 08, 2014 8.537 8.556 8.513 8.519 81,566 +0.01(+0.07%)
Jul 07, 2014 8.469 8.599 8.469 8.513 94,148 +0.05(+0.58%)
Jul 03, 2014 8.611 8.463 8.463 8.463 180,399 -0.18(-2.14%)
Jul 02, 2014 8.722 8.722 8.617 8.648 118,197 -0.07(-0.78%)
Jul 01, 2014 8.771 8.771 8.710 8.716 54,867 -0.02(-0.21%)
Jun 30, 2014 8.771 8.783 8.728 8.735 56,876 +0.01(+0.07%)
Jun 27, 2014 8.735 8.778 8.710 8.728 49,692 +0.02(+0.28%)
Jun 26, 2014 8.784 8.784 8.704 8.704 44,747 -0.05(-0.56%)
Jun 25, 2014 8.741 8.753 8.734 8.753 30,239 +0.05(+0.57%)
Jun 24, 2014 8.710 8.722 8.685 8.704 44,006 +0.02(+0.28%)
Jun 23, 2014 8.691 8.746 8.679 8.679 91,655 +0.01(+0.07%)
Jun 20, 2014 8.722 8.722 8.648 8.673 63,740 -0.01(-0.07%)
Jun 19, 2014 8.759 8.778 8.679 8.679 91,285 -0.08(-0.91%)
Jun 18, 2014 8.784 8.784 8.741 8.759 40,580 +0.01(+0.07%)
Jun 17, 2014 8.821 8.821 8.753 8.753 52,424 -0.03(-0.35%)
Jun 16, 2014 8.827 8.827 8.784 8.784 25,163 -0.02(-0.21%)
Jun 13, 2014 8.852 8.852 8.796 8.802 40,534 -0.03(-0.35%)
Jun 12, 2014 8.827 8.833 8.802 8.833 28,786 +0.02(+0.21%)
Jun 11, 2014 8.796 8.827 8.784 8.815 31,409 +0.00(+0.03%)
Jun 10, 2014 8.775 8.812 8.775 8.812 24,277 +0.02(+0.28%)
Jun 06, 2014 8.831 8.831 8.788 8.788 34,174 +0.00(+0.00%)
Jun 05, 2014 8.788 8.831 8.769 8.788 19,237 +0.02(+0.21%)
Jun 04, 2014 8.831 8.831 8.757 8.769 31,496 -0.06(-0.69%)
Jun 03, 2014 8.861 8.880 8.818 8.831 59,440 -0.02(-0.28%)
Jun 02, 2014 8.880 8.880 8.837 8.855 78,990 +0.01(+0.14%)
May 30, 2014 8.880 8.886 8.831 8.843 38,968 +0.00(+0.00%)
May 29, 2014 8.861 8.861 8.842 8.843 22,417 -0.02(-0.21%)
May 28, 2014 8.849 8.861 8.831 8.861 26,446 +0.01(+0.14%)
May 27, 2014 8.861 8.861 8.831 8.849 32,785 -0.01(-0.07%)
May 23, 2014 8.849 8.855 8.855 8.855 24,460 +0.04(+0.48%)
May 22, 2014 8.861 8.861 8.812 8.813 66,222 -0.02(-0.27%)
May 21, 2014 8.843 8.855 8.805 8.837 19,265 +0.01(+0.07%)
May 20, 2014 8.855 8.855 8.831 8.831 19,132 -0.02(-0.21%)
May 19, 2014 8.855 8.860 8.839 8.849 33,646 -0.01(-0.07%)
May 16, 2014 8.855 8.861 8.818 8.855 44,765 +0.04(+0.49%)
May 15, 2014 8.837 8.837 8.800 8.812 49,300 +0.01(+0.14%)
May 14, 2014 8.745 8.806 8.745 8.800 38,234 +0.04(+0.42%)
May 13, 2014 8.720 8.763 8.720 8.763 46,618 +0.03(+0.39%)
May 12, 2014 8.702 8.757 8.702 8.729 56,878 +0.00(+0.04%)
May 09, 2014 8.745 8.769 8.726 8.726 81,091 -0.03(-0.35%)
May 08, 2014 8.732 8.800 8.732 8.757 53,783 +0.01(+0.17%)
May 07, 2014 8.730 8.785 8.730 8.742 56,915 -0.01(-0.14%)
May 06, 2014 8.663 8.767 8.663 8.754 74,890 +0.03(+0.35%)
May 05, 2014 8.681 8.736 8.681 8.724 75,091 +0.01(+0.14%)
May 02, 2014 8.700 8.742 8.681 8.712 77,337 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.