Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.49 -0.17 (-0.48%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.44	24.68	24.44	24.62	134,349	-0.09(-0.38%)
Apr 27, 2023	24.26	24.72	24.18	24.72	133,914	+0.13(+0.53%)
Apr 26, 2023	24.65	24.73	24.48	24.58	165,299	+0.00(+0.00%)
Apr 25, 2023	24.80	24.87	24.50	24.58	150,178	-0.32(-1.28%)
Apr 24, 2023	24.83	24.93	24.79	24.90	79,432	-0.17(-0.67%)
Apr 21, 2023	25.21	25.21	25.00	25.07	72,603	-0.24(-0.96%)
Apr 20, 2023	25.38	25.48	25.27	25.32	118,334	+0.15(+0.60%)
Apr 19, 2023	25.10	25.20	25.06	25.17	95,677	+0.01(+0.04%)
Apr 18, 2023	25.17	25.24	25.06	25.16	114,065	-0.10(-0.41%)
Apr 17, 2023	25.36	25.36	25.04	25.26	199,711	-0.16(-0.63%)
Apr 14, 2023	25.48	25.66	25.34	25.42	222,571	+0.16(+0.63%)
Apr 13, 2023	24.87	25.28	24.87	25.26	141,762	+0.75(+3.06%)
Apr 12, 2023	24.78	24.84	24.46	24.51	201,387	-0.21(-0.83%)
Apr 11, 2023	24.69	24.79	24.64	24.72	221,957	+0.10(+0.42%)
Apr 10, 2023	24.40	24.65	24.38	24.61	92,323	+0.07(+0.27%)
Apr 06, 2023	24.57	24.62	24.44	24.55	152,022	-0.39(-1.58%)
Apr 05, 2023	24.94	25.04	24.83	24.94	106,630	-0.07(-0.26%)
Apr 04, 2023	25.05	25.09	24.80	25.01	210,800	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.