Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.37 -0.45 (-2.06%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.810 7.824 7.334 7.448 179,072 -0.36(-4.63%)
Apr 29, 2020 7.287 7.810 7.287 7.810 250,801 +0.85(+12.16%)
Apr 28, 2020 6.868 7.039 6.735 6.963 221,276 +0.26(+3.83%)
Apr 27, 2020 6.564 6.782 6.316 6.706 207,549 -0.01(-0.14%)
Apr 24, 2020 7.049 7.210 6.611 6.716 134,244 -0.13(-1.94%)
Apr 23, 2020 6.516 6.935 6.469 6.849 884,709 +0.52(+8.27%)
Apr 22, 2020 6.421 6.630 6.202 6.326 96,609 +0.18(+2.94%)
Apr 21, 2020 6.174 6.324 6.021 6.145 388,516 -0.13(-2.12%)
Apr 20, 2020 6.059 6.564 5.831 6.278 712,488 -0.10(-1.49%)
Apr 17, 2020 6.069 6.392 6.052 6.373 131,090 +0.43(+7.20%)
Apr 16, 2020 6.326 6.326 5.907 5.945 122,330 -0.39(-6.16%)
Apr 15, 2020 6.497 6.497 6.069 6.335 496,647 -0.42(-6.20%)
Apr 14, 2020 6.887 7.001 6.640 6.754 140,501 -0.06(-0.84%)
Apr 13, 2020 7.153 7.153 6.744 6.811 272,589 -0.03(-0.42%)
Apr 09, 2020 7.182 7.543 6.525 6.839 315,374 +0.07(+0.98%)
Apr 08, 2020 6.535 6.811 6.449 6.773 106,109 +0.42(+6.59%)
Apr 07, 2020 6.459 6.782 6.297 6.354 352,006 +0.24(+3.89%)
Apr 06, 2020 5.888 6.164 5.841 6.117 270,357 +0.48(+8.43%)
Apr 03, 2020 5.983 5.983 5.508 5.641 201,944 -0.09(-1.49%)
Apr 02, 2020 5.517 6.050 5.422 5.727 143,781 +0.46(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.