Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.94 -0.14 (-0.44%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.42	28.69	28.39	28.65	1,504,991	+0.12(+0.41%)
Apr 27, 2023	28.41	28.55	28.33	28.53	1,573,082	+0.20(+0.72%)
Apr 26, 2023	28.55	28.55	28.29	28.33	1,707,988	+0.09(+0.31%)
Apr 25, 2023	28.48	28.50	28.22	28.24	1,700,155	-0.36(-1.26%)
Apr 24, 2023	28.55	28.62	28.50	28.60	1,182,496	+0.10(+0.34%)
Apr 21, 2023	28.30	28.51	28.24	28.50	3,556,140	+0.26(+0.93%)
Apr 20, 2023	28.16	28.30	28.16	28.24	1,622,340	-0.19(-0.69%)
Apr 19, 2023	28.36	28.48	28.34	28.44	1,255,815	-0.01(-0.03%)
Apr 18, 2023	28.39	28.48	28.35	28.45	1,126,149	+0.21(+0.76%)
Apr 17, 2023	28.20	28.23	28.08	28.23	1,759,626	-0.16(-0.55%)
Apr 14, 2023	28.47	28.53	28.25	28.39	1,659,559	-0.03(-0.10%)
Apr 13, 2023	28.29	28.46	28.28	28.42	1,465,524	+0.34(+1.21%)
Apr 12, 2023	28.15	28.24	28.04	28.08	2,650,787	+0.17(+0.59%)
Apr 11, 2023	27.87	27.95	27.84	27.91	1,647,992	+0.06(+0.21%)
Apr 10, 2023	27.67	27.85	27.61	27.85	1,816,419	+0.01(+0.03%)
Apr 06, 2023	27.61	27.91	27.59	27.84	1,476,383	+0.20(+0.74%)
Apr 05, 2023	27.69	27.76	27.53	27.64	2,076,206	-0.28(-1.01%)
Apr 04, 2023	27.89	27.99	27.82	27.92	2,244,086	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.