Indicators

Real Estate Bear -3X Direxion (NY: DRV )

23.74 -0.09 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.24	46.42	44.05	44.62	340,875	-1.50(-3.25%)
Apr 27, 2023	49.24	49.25	45.77	46.12	418,654	-3.53(-7.11%)
Apr 26, 2023	48.89	50.00	47.36	49.65	276,884	+1.22(+2.53%)
Apr 25, 2023	47.91	48.53	47.33	48.43	281,548	+1.26(+2.68%)
Apr 24, 2023	46.62	48.17	46.08	47.17	166,177	+0.46(+1.00%)
Apr 21, 2023	46.84	47.88	46.16	46.70	266,642	-0.17(-0.36%)
Apr 20, 2023	46.25	47.40	45.89	46.87	924,885	+1.61(+3.56%)
Apr 19, 2023	47.00	47.06	44.76	45.26	690,769	-0.76(-1.65%)
Apr 18, 2023	45.58	46.69	45.58	46.02	833,187	+0.14(+0.31%)
Apr 17, 2023	49.07	49.07	45.72	45.88	1,085,115	-3.06(-6.26%)
Apr 14, 2023	46.49	49.98	45.89	48.94	1,454,139	+2.39(+5.14%)
Apr 13, 2023	45.88	47.87	45.88	46.55	630,026	+0.38(+0.82%)
Apr 12, 2023	44.40	46.28	44.25	46.17	1,058,852	+0.42(+0.91%)
Apr 11, 2023	46.20	46.62	44.56	45.75	784,398	-0.61(-1.31%)
Apr 10, 2023	48.07	48.55	46.30	46.36	922,109	-0.64(-1.35%)
Apr 06, 2023	47.53	48.75	46.99	46.99	641,979	-0.90(-1.88%)
Apr 05, 2023	47.75	48.01	46.43	47.90	794,479	+0.79(+1.67%)
Apr 04, 2023	46.97	48.06	46.51	47.11	933,901	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.