Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.70	21.70	21.66	21.66	6,271	-0.01(-0.07%)
Apr 27, 2023	21.63	21.68	21.57	21.68	10,261	+0.06(+0.27%)
Apr 26, 2023	21.64	21.64	21.60	21.62	9,043	-0.03(-0.16%)
Apr 25, 2023	21.64	21.65	21.64	21.65	371	-0.06(-0.29%)
Apr 24, 2023	21.73	21.73	21.71	21.72	12,247	-0.03(-0.12%)
Apr 21, 2023	21.76	21.76	21.74	21.74	4,976	-0.03(-0.13%)
Apr 20, 2023	21.79	21.79	21.76	21.77	4,100	+0.02(+0.09%)
Apr 19, 2023	21.75	21.75	21.75	21.75	550	-0.01(-0.04%)
Apr 18, 2023	21.77	21.78	21.76	21.76	2,062	-0.01(-0.04%)
Apr 17, 2023	21.80	21.81	21.76	21.77	9,062	-0.03(-0.13%)
Apr 14, 2023	21.73	21.80	21.73	21.80	7,470	+0.10(+0.45%)
Apr 13, 2023	21.72	21.72	21.70	21.70	4,050	+0.03(+0.13%)
Apr 12, 2023	21.66	21.69	21.65	21.68	9,670	+0.04(+0.18%)
Apr 11, 2023	21.61	21.64	21.61	21.64	2,338	+0.00(+0.00%)
Apr 10, 2023	21.67	21.67	21.61	21.64	3,400	+0.00(+0.00%)
Apr 06, 2023	21.63	21.65	21.63	21.64	1,533	-0.05(-0.22%)
Apr 05, 2023	21.71	21.71	21.68	21.68	284	+0.03(+0.13%)
Apr 04, 2023	21.62	21.66	21.62	21.66	6,598	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.