Indicators

US Technology Ishares ETF (NY: IYW )

149.26 +3.29 (+2.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.45	92.82	88.58	88.71	573,004	-3.82(-4.13%)
Apr 28, 2022	90.28	93.12	89.48	92.53	474,481	+4.11(+4.65%)
Apr 27, 2022	88.13	90.05	87.84	88.42	4,301,497	+0.10(+0.11%)
Apr 26, 2022	91.03	91.03	88.32	88.32	765,268	-3.47(-3.78%)
Apr 25, 2022	89.62	91.86	89.42	91.78	464,344	+1.68(+1.87%)
Apr 22, 2022	92.73	93.25	90.02	90.10	529,764	-2.50(-2.70%)
Apr 21, 2022	95.94	96.75	92.40	92.61	307,677	-2.30(-2.42%)
Apr 20, 2022	96.58	96.84	94.62	94.90	276,015	-0.94(-0.98%)
Apr 19, 2022	93.66	95.99	93.32	95.84	660,560	+1.99(+2.12%)
Apr 18, 2022	93.24	94.42	92.91	93.85	505,676	+0.30(+0.32%)
Apr 14, 2022	96.38	96.40	93.53	93.56	432,281	-2.60(-2.71%)
Apr 13, 2022	94.53	96.51	94.40	96.16	505,707	+1.73(+1.83%)
Apr 12, 2022	96.47	97.05	94.02	94.43	307,933	-0.43(-0.45%)
Apr 11, 2022	96.04	96.11	94.76	94.85	595,408	-2.37(-2.43%)
Apr 08, 2022	98.50	98.50	97.06	97.22	218,321	-1.73(-1.75%)
Apr 07, 2022	98.28	99.60	97.37	98.95	337,672	+0.34(+0.34%)
Apr 06, 2022	99.60	99.81	97.86	98.62	478,842	-2.85(-2.81%)
Apr 05, 2022	103.62	103.81	101.14	101.47	409,918	-2.53(-2.44%)
Apr 04, 2022	101.97	104.04	101.97	104.00	412,588	+2.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.