Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 64.27 64.42 63.60 63.79 12,541,155 -0.60(-0.93%)
Apr 27, 2017 64.39 64.76 64.27 64.39 6,783,357 +0.07(+0.11%)
Apr 26, 2017 64.65 64.81 64.19 64.31 8,529,288 -0.43(-0.66%)
Apr 25, 2017 64.59 64.85 64.47 64.74 6,447,354 +0.19(+0.29%)
Apr 24, 2017 65.43 65.51 64.08 64.56 13,349,145 -0.57(-0.87%)
Apr 21, 2017 65.25 65.39 65.03 65.12 8,029,634 -0.26(-0.40%)
Apr 20, 2017 65.16 65.43 64.98 65.38 12,866,803 +0.04(+0.06%)
Apr 19, 2017 65.42 65.61 65.24 65.34 7,293,020 -0.11(-0.16%)
Apr 18, 2017 65.29 65.48 65.18 65.45 6,159,495 +0.15(+0.24%)
Apr 17, 2017 64.73 65.31 64.56 65.29 10,134,101 +0.81(+1.25%)
Apr 13, 2017 64.62 64.78 64.45 64.48 4,077,336 -0.13(-0.20%)
Apr 12, 2017 64.72 64.90 64.52 64.61 5,280,908 -0.15(-0.22%)
Apr 11, 2017 64.47 64.83 64.34 64.76 12,191,083 +0.36(+0.55%)
Apr 10, 2017 64.06 64.43 64.02 64.40 8,542,208 +0.44(+0.69%)
Apr 07, 2017 63.95 64.19 63.77 63.96 6,592,477 +0.07(+0.11%)
Apr 06, 2017 63.50 63.93 63.17 63.89 8,617,988 +0.44(+0.69%)
Apr 05, 2017 63.54 63.88 63.44 63.45 9,040,203 +0.02(+0.03%)
Apr 04, 2017 63.47 63.81 63.30 63.43 7,855,511 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.