Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.27	64.42	63.60	63.79	12,541,155	-0.60(-0.93%)
Apr 27, 2017	64.39	64.76	64.27	64.39	6,783,357	+0.07(+0.11%)
Apr 26, 2017	64.65	64.81	64.19	64.31	8,529,288	-0.43(-0.66%)
Apr 25, 2017	64.59	64.85	64.47	64.74	6,447,354	+0.19(+0.29%)
Apr 24, 2017	65.43	65.51	64.08	64.56	13,349,145	-0.57(-0.87%)
Apr 21, 2017	65.25	65.39	65.03	65.12	8,029,634	-0.26(-0.40%)
Apr 20, 2017	65.16	65.43	64.98	65.38	12,866,803	+0.04(+0.06%)
Apr 19, 2017	65.42	65.61	65.24	65.34	7,293,020	-0.11(-0.16%)
Apr 18, 2017	65.29	65.48	65.18	65.45	6,159,495	+0.15(+0.24%)
Apr 17, 2017	64.73	65.31	64.56	65.29	10,134,101	+0.81(+1.25%)
Apr 13, 2017	64.62	64.78	64.45	64.48	4,077,336	-0.13(-0.20%)
Apr 12, 2017	64.72	64.90	64.52	64.61	5,280,908	-0.15(-0.22%)
Apr 11, 2017	64.47	64.83	64.34	64.76	12,191,083	+0.36(+0.55%)
Apr 10, 2017	64.06	64.43	64.02	64.40	8,542,208	+0.44(+0.69%)
Apr 07, 2017	63.95	64.19	63.77	63.96	6,592,477	+0.07(+0.11%)
Apr 06, 2017	63.50	63.93	63.17	63.89	8,617,988	+0.44(+0.69%)
Apr 05, 2017	63.54	63.88	63.44	63.45	9,040,203	+0.02(+0.03%)
Apr 04, 2017	63.47	63.81	63.30	63.43	7,855,511	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.