Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.774 2.798 2.637 2.661 0 -0.10(-3.51%)
Apr 29, 2013 2.798 2.798 2.717 2.758 129,016 -0.02(-0.58%)
Apr 26, 2013 2.693 2.814 2.661 2.774 253,092 +0.07(+2.69%)
Apr 25, 2013 2.693 2.774 2.669 2.701 200,104 +0.04(+1.52%)
Apr 24, 2013 2.637 2.665 2.621 2.661 129,653 +0.03(+1.23%)
Apr 23, 2013 2.629 2.766 2.564 2.629 443,653 +0.02(+0.93%)
Apr 22, 2013 2.613 2.669 2.556 2.604 142,054 +0.01(+0.31%)
Apr 19, 2013 2.540 2.629 2.540 2.596 175,733 +0.06(+2.22%)
Apr 18, 2013 2.661 2.661 2.516 2.540 183,983 -0.11(-4.26%)
Apr 17, 2013 2.596 2.665 2.485 2.653 389,750 +0.06(+2.17%)
Apr 16, 2013 2.645 2.709 2.548 2.596 227,972 -0.02(-0.62%)
Apr 15, 2013 2.661 2.709 2.596 2.613 353,522 -0.06(-2.11%)
Apr 12, 2013 2.717 2.824 2.637 2.669 285,874 -0.02(-0.90%)
Apr 11, 2013 2.709 2.717 2.629 2.693 269,782 -0.02(-0.59%)
Apr 10, 2013 2.790 2.822 2.700 2.709 225,273 -0.07(-2.61%)
Apr 09, 2013 2.750 2.830 2.685 2.782 426,306 +0.03(+1.17%)
Apr 08, 2013 2.822 2.846 2.677 2.750 367,063 -0.05(-1.73%)
Apr 05, 2013 2.693 2.919 2.663 2.798 304,471 +0.10(+3.58%)
Apr 04, 2013 2.750 2.750 2.685 2.701 203,056 -0.02(-0.89%)
Apr 03, 2013 2.806 2.814 2.701 2.725 360,554 -0.06(-2.31%)
Apr 02, 2013 2.854 2.854 2.782 2.790 259,768 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.