Indicators

Siga Technologies Inc (NQ: SIGA )

7.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.9704	1.011	0.9461	0.9890	94,352	+0.00(+0.25%)
Apr 27, 2006	1.030	1.051	0.9381	0.9865	208,087	-0.05(-4.70%)
Apr 26, 2006	1.067	1.084	1.003	1.035	79,080	+0.01(+0.79%)
Apr 25, 2006	1.059	1.076	1.027	1.027	41,950	-0.02(-2.31%)
Apr 24, 2006	1.019	1.100	1.019	1.051	54,074	+0.01(+0.78%)
Apr 21, 2006	1.035	1.059	1.027	1.043	88,039	+0.00(+0.00%)
Apr 20, 2006	1.132	1.132	1.043	1.043	129,310	-0.05(-4.44%)
Apr 19, 2006	1.132	1.132	1.027	1.092	90,650	+0.00(+0.00%)
Apr 18, 2006	1.092	1.237	1.067	1.092	222,950	-0.01(-0.66%)
Apr 17, 2006	1.035	1.099	1.027	1.099	166,854	+0.07(+7.01%)
Apr 13, 2006	1.043	1.051	0.9785	1.027	62,349	-0.02(-1.55%)
Apr 12, 2006	1.051	1.067	1.019	1.043	67,591	-0.01(-0.77%)
Apr 11, 2006	1.035	1.054	0.9785	1.051	210,079	-0.01(-0.76%)
Apr 10, 2006	1.124	1.148	1.059	1.059	77,144	-0.06(-5.07%)
Apr 07, 2006	1.132	1.132	1.092	1.116	212,424	+0.00(+0.01%)
Apr 06, 2006	1.124	1.124	0.9785	1.116	196,416	+0.03(+2.98%)
Apr 05, 2006	1.027	1.108	1.027	1.084	86,910	+0.02(+1.52%)
Apr 04, 2006	1.148	1.173	1.019	1.067	288,419	-0.08(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.